Alcoa Corp (ASX: AAI) Share Price and News
Price
$38.98
Movement
0.32 (+0.83%)
as at 5 May - Closed (20 mins delayed)
52 Week Range
$36.20 - $73.205
1 Year Return
-24.6%
Alcoa Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$38.98
Day Change
0.32 (+0.83%)
52 Week Range
$36.20 - $73.205
Yesterday's Close
$38.66
Today's Open
$39.03
Days Range
$38.91 - $39.57
Volume
129,897
Avg. Volume (1 month)
332,375
Turnover
$5,063,649
as at 5 May - Closed
Alcoa Corp (ASX: AAI)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
4 ASX All Ords shares with ex-dividend dates next week
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Why did these 6 ASX 200 mining shares experience double-digit growth this week?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2025 | $0.1113 | 0.00% | Final | 20 Mar 2025 |
| 28 Oct 2024 | $0.1060 | 0.00% | Interim | 15 Nov 2024 |
| 09 Aug 2024 | $0.1037 | 0.00% | Interim | 29 Aug 2024 |
| 05 May 2016 | $0.0276 | 0.00% | Interim | 25 May 2016 |
| 03 Feb 2016 | $0.0300 | 0.00% | Final | 25 Feb 2016 |
| 30 Jul 2010 | $0.0000 | 0.00% | Interim | 25 Aug 2010 |
| 03 May 2010 | $0.0000 | 0.00% | Interim | 25 May 2010 |
| 01 Feb 2010 | $0.0202 | 0.00% | Final | 25 Feb 2010 |
| 30 Oct 2009 | $0.0197 | 0.00% | Interim | 25 Nov 2009 |
| 31 Jul 2009 | $0.0219 | 0.00% | Interim | 25 Aug 2009 |
| 04 May 2009 | $0.0357 | 100.00% | Interim | 25 May 2009 |
| 02 Feb 2009 | $15.4522 | 0.00% | Final | 25 Feb 2009 |
| 04 Feb 2008 | $0.1651 | 0.00% | Final | 25 Feb 2008 |
| 29 Oct 2007 | $0.1613 | 100.00% | Interim | 25 Nov 2007 |
| 30 Jul 2007 | $0.1645 | 0.00% | Interim | 25 Aug 2007 |
AAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Alcoa Corp
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and the eighth-largest aluminum producer. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024, meaning refining assets are now predominantly wholly owned, as with smelting.
AAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 May 2025 | $38.66 | $0.33 | 0.86% | 108,634 | $38.16 | $38.66 | $37.89 |
| 01 May 2025 | $38.33 | $-0.62 | -1.59% | 165,718 | $38.75 | $39.73 | $38.17 |
| 30 Apr 2025 | $38.95 | $-0.68 | -1.72% | 114,728 | $39.37 | $39.37 | $38.88 |
| 29 Apr 2025 | $39.63 | $0.05 | 0.13% | 192,174 | $39.95 | $39.98 | $39.32 |
| 28 Apr 2025 | $39.58 | $0.15 | 0.38% | 206,762 | $39.99 | $40.00 | $39.49 |
| 24 Apr 2025 | $39.43 | $1.50 | 3.95% | 328,194 | $39.60 | $39.97 | $39.43 |
| 23 Apr 2025 | $37.93 | $1.50 | 4.12% | 447,219 | $38.05 | $38.42 | $37.68 |
| 22 Apr 2025 | $36.43 | $-1.57 | -4.13% | 196,265 | $36.69 | $36.69 | $36.20 |
| 17 Apr 2025 | $38.00 | $0.06 | 0.16% | 171,803 | $37.80 | $38.39 | $37.43 |
| 16 Apr 2025 | $37.94 | $-1.06 | -2.72% | 357,011 | $39.00 | $39.05 | $37.91 |
| 15 Apr 2025 | $39.00 | $-0.24 | -0.61% | 217,576 | $39.52 | $39.52 | $38.74 |
| 14 Apr 2025 | $39.24 | $0.56 | 1.45% | 178,101 | $39.39 | $39.75 | $39.19 |
| 11 Apr 2025 | $38.68 | $-1.37 | -3.42% | 105,129 | $38.24 | $38.68 | $37.43 |
| 10 Apr 2025 | $40.05 | $3.20 | 8.68% | 497,269 | $41.94 | $41.94 | $39.94 |
| 09 Apr 2025 | $36.85 | $-4.50 | -10.88% | 651,560 | $38.07 | $38.20 | $36.71 |
| 08 Apr 2025 | $41.35 | $2.33 | 5.97% | 238,991 | $41.09 | $41.55 | $40.83 |
| 07 Apr 2025 | $39.02 | $-3.78 | -8.83% | 1,473,235 | $39.81 | $39.86 | $38.13 |
| 04 Apr 2025 | $42.80 | $-4.07 | -8.68% | 332,992 | $43.20 | $43.31 | $42.80 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Ernesto Zedillo | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr John Andrew Bevan | Non-Executive Director | Aug 2024 |
No Profile Reported in Annual Report
|
| Mr Thomas Joseph Gorman | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Ms Carol L Roberts | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr Alistair Field | Non-Executive Director | Aug 2024 |
No Profile Reported in Annual Report
|
| Mr Pasquale Fiore | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr William F Oplinger | Chief Executive OfficerExecutive DirectorPresident |
No Profile Reported in Annual Report
|
|
| Mr Steven W Williams | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr Roberto O Marques | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr Jackson P Roberts | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Ms Mary Anne Citrino | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| James A Hughes | Non-Executive Director |
No Profile Reported in Annual Report
|
|
| Molly S. Beerman | Executive Vice President and Chief Financial Officer (Principal Financial Officer) |
-
|
|
| Renee R. Henry | Senior Vice President and Controller (Principal Accounting Officer) |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |