Alcoa Corp (ASX: AAI) Share Price and News

Price

$43.95

Movement

0.69 (-1.55%)

as at 22 May - Closed (20 mins delayed)

52 Week Range

$36.20 - $73.205

 
1 Year Return

-14.99%

Alcoa Corp Chart and Price Data

2025
2025
2025
2025
$25
$50
$75
$25
$50
$75
$25
$50
$75
$25
$50
$75

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $11.56 billion
P/E Ratio 7.68
Dividend Yield 0.96%
Shares Outstanding 258.90 million
Earnings per share 3.740
Dividend per share 0.43
Year To Date Return -24.00%
Earnings Yield 13.01%
Franking -
Share Price

$43.95

Day Change

0.69 (-1.55%)

52 Week Range

$36.20 - $73.205

Yesterday's Close

$44.64

Today's Open

$44.22

Days Range

$43.69 - $44.36

Volume

75,669

Avg. Volume (1 month)

177,978

Turnover

$3,330,361

as at 22 May - Closed

Alcoa Corp (ASX: AAI)
Latest News

A smiling miner wearing a high vis vest and yellow hardhat does the thumbs up in front of an open pit copper mine.
Resources Shares

Are these ASX mining shares the place to invest for 2025?

This expert reckons investors should avoid the biggest miners on the ASX.

Read more »

Man with backpack spreading his arms out and soaking in the sun.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a healthy start to the trading week for ASX investors this Monday.

Read more »

A man and a woman sit in front of a laptop looking fascinated and captivated.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a volatile, but positive, day for ASX shares this Thursday.

Read more »

Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
Dividend Investing

4 ASX All Ords shares with ex-dividend dates next week

Do you own any of these shares that are about to pay out?

Read more »

A woman leaps into the air with loads of energy, in a lush green field.
Share Market News

Here are the top 10 ASX 200 shares today

It was another day, and another record high for the ASX 200...

Read more »

Hands reaching high for a trophy with a sunset in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares had a strong start to the week today.

Read more »

View of a mining or construction worker through giant metal pipes.
Share Market News

Here's how the ASX 200 market sectors stacked up last week

ASX materials shares rose by an extraordinary 9.37% while the ASX 200 lifted 0.68% last week.

Read more »

A young man in a city street with a hopeful look on his face.
Share Market News

Here are the top 10 ASX 200 shares today

It was a happy conclusion to the trading week for ASX shares today.

Read more »

A group of people in suits and hard hats celebrate the rising share price with champagne.
Share Market News

Why did these 6 ASX 200 mining shares experience double-digit growth this week?

The S&P/ASX 200 Materials Index is up by an extraordinary 9.28% in just 5 days.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 May 2025 $0.1093 0.00% Interim 06 Jun 2025
03 Mar 2025 $0.1113 0.00% Final 20 Mar 2025
28 Oct 2024 $0.1060 0.00% Interim 15 Nov 2024
09 Aug 2024 $0.1037 0.00% Interim 29 Aug 2024
05 May 2016 $0.0276 0.00% Interim 25 May 2016
03 Feb 2016 $0.0300 0.00% Final 25 Feb 2016
30 Jul 2010 $0.0000 0.00% Interim 25 Aug 2010
03 May 2010 $0.0000 0.00% Interim 25 May 2010
01 Feb 2010 $0.0202 0.00% Final 25 Feb 2010
30 Oct 2009 $0.0197 0.00% Interim 25 Nov 2009
31 Jul 2009 $0.0219 0.00% Interim 25 Aug 2009
04 May 2009 $0.0357 100.00% Interim 25 May 2009
02 Feb 2009 $15.4522 0.00% Final 25 Feb 2009
04 Feb 2008 $0.1651 0.00% Final 25 Feb 2008
29 Oct 2007 $0.1613 100.00% Interim 25 Nov 2007
30 Jul 2007 $0.1645 0.00% Interim 25 Aug 2007

AAI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
16th May 2025 2025-05-16T08:21:52 Change in substantial holdingYesNo8:21am485k
15th May 2025 2025-05-15T08:27:39 Change of Director's Interest NoticeYesNo8:27am2206k
15th May 2025 2025-05-15T08:27:19 Change of Director's Interest NoticeYesNo8:27am2206k
15th May 2025 2025-05-15T08:27:14 Change of Director's Interest NoticeYesNo8:27am2206k
15th May 2025 2025-05-15T08:27:09 Change of Director's Interest NoticeYesNo8:27am2207k
15th May 2025 2025-05-15T08:26:59 Change of Director's Interest NoticeYesNo8:26am2208k
15th May 2025 2025-05-15T08:26:39 Change of Director's Interest NoticeYesNo8:26am2206k
15th May 2025 2025-05-15T08:26:34 Change of Director's Interest NoticeYesNo8:26am2206k
15th May 2025 2025-05-15T08:26:29 Change of Director's Interest NoticeYesNo8:26am2206k
15th May 2025 2025-05-15T08:26:24 Change of Director's Interest NoticeYesNo8:26am2205k

About Alcoa Corp

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and the eighth-largest aluminum producer. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024, meaning refining assets are now predominantly wholly owned, as with smelting.

AAI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 May 2025 $44.64 $-0.22 -0.49% 81,329 $44.86 $44.94 $44.24
20 May 2025 $44.86 $-0.07 -0.16% 63,930 $45.26 $45.36 $44.76
19 May 2025 $44.93 $0.85 1.93% 162,305 $45.29 $45.60 $44.72
16 May 2025 $44.08 $-1.36 -2.99% 79,903 $44.35 $44.73 $43.96
15 May 2025 $45.44 $1.45 3.30% 184,124 $45.46 $45.89 $45.39
14 May 2025 $43.99 $-0.11 -0.25% 260,923 $44.15 $44.39 $43.74
13 May 2025 $44.10 $3.16 7.72% 296,899 $43.90 $44.49 $43.90
12 May 2025 $40.94 $1.17 2.94% 134,474 $40.50 $41.04 $40.39
09 May 2025 $39.77 $1.28 3.33% 124,308 $39.90 $40.05 $39.64
08 May 2025 $38.49 $0.12 0.31% 88,483 $37.76 $38.55 $37.66
07 May 2025 $38.37 $-0.13 -0.34% 267,242 $38.38 $39.23 $38.25
06 May 2025 $38.50 $-0.48 -1.23% 104,026 $38.53 $38.74 $38.27
05 May 2025 $38.98 $0.32 0.83% 129,897 $39.03 $39.57 $38.91
02 May 2025 $38.66 $0.33 0.86% 108,634 $38.16 $38.66 $37.89
01 May 2025 $38.33 $-0.62 -1.59% 165,718 $38.75 $39.73 $38.17
30 Apr 2025 $38.95 $-0.68 -1.72% 114,728 $39.37 $39.37 $38.88
29 Apr 2025 $39.63 $0.05 0.13% 192,174 $39.95 $39.98 $39.32
28 Apr 2025 $39.58 $0.15 0.38% 206,762 $39.99 $40.00 $39.49
24 Apr 2025 $39.43 $1.50 3.95% 328,194 $39.60 $39.97 $39.43
23 Apr 2025 $37.93 $1.50 4.12% 447,219 $38.05 $38.42 $37.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 May 2025 Ernesto Zedillo Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 John Bevan Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Thomas Gorman Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Carol Roberts Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Alistair Field Buy 5,690 $232,948
As advised by the company. As per announcement on 12/05/2025
12 May 2025 Pasquale Fiore Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Roberto Marques Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Jackson Roberts Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025
12 May 2025 Mary Citrino Buy 5,690 $232,948
As advised by the company. as per announcement on 05/12/2025
12 May 2025 James Hughes Buy 5,690 $232,948
As advised by the company. as per announcement on 12/05/2025

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Ernesto Zedillo Non-Executive Director
No Profile Reported in Annual Report
Mr John Andrew Bevan Non-Executive Director Aug 2024
No Profile Reported in Annual Report
Mr Thomas Joseph Gorman Non-Executive Director
No Profile Reported in Annual Report
Ms Carol L Roberts Non-Executive Director
No Profile Reported in Annual Report
Mr Alistair Field Non-Executive Director Aug 2024
No Profile Reported in Annual Report
Mr Pasquale Fiore Non-Executive Director
No Profile Reported in Annual Report
Mr William F Oplinger Chief Executive OfficerExecutive DirectorPresident
No Profile Reported in Annual Report
Mr Steven W Williams Non-Executive ChairmanNon-Executive Director
No Profile Reported in Annual Report
Mr Roberto O Marques Non-Executive Director
No Profile Reported in Annual Report
Mr Jackson P Roberts Non-Executive Director
No Profile Reported in Annual Report
Ms Mary Anne Citrino Non-Executive Director
No Profile Reported in Annual Report
James A Hughes Non-Executive Director
No Profile Reported in Annual Report
Molly S. Beerman Executive Vice President and Chief Financial Officer (Principal Financial Officer)
-
Renee R. Henry Senior Vice President and Controller (Principal Accounting Officer)
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Shareholder 0 0.00%

Profile

since

Note