Alcoa Corp (ASX: AAI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alcoa Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$15.19 billion
P/E Ratio
N/A
Dividend Yield
0.36%
Shares Outstanding
258.35 million
Earnings per share
-1.560
Dividend per share
0.21
Year To Date Return
N/A
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alcoa Corp (ASX: AAI)
Latest News
Cheap Shares
These ASX 200 shares keep smashing new highs. Too late to buy?
52-Week Highs
3 ASX 200 shares smashing new 52-week highs on a red-market day
Record Highs
17 ASX 200 shares that smashed new record highs on Tuesday
Resources Shares
Are these ASX mining shares the place to invest for 2025?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
4 ASX All Ords shares with ex-dividend dates next week
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Why did these 6 ASX 200 mining shares experience double-digit growth this week?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Oct 2024 | $0.1060 | 0.00% | Interim | 15 Nov 2024 |
| 09 Aug 2024 | $0.1037 | 0.00% | Interim | 29 Aug 2024 |
| 05 May 2016 | $0.0276 | 0.00% | Interim | 25 May 2016 |
| 03 Feb 2016 | $0.0300 | 0.00% | Final | 25 Feb 2016 |
| 30 Jul 2010 | $0.0000 | 0.00% | Interim | 25 Aug 2010 |
| 03 May 2010 | $0.0000 | 0.00% | Interim | 25 May 2010 |
| 01 Feb 2010 | $0.0202 | 0.00% | Final | 25 Feb 2010 |
| 30 Oct 2009 | $0.0197 | 0.00% | Interim | 25 Nov 2009 |
| 31 Jul 2009 | $0.0219 | 0.00% | Interim | 25 Aug 2009 |
| 04 May 2009 | $0.0357 | 100.00% | Interim | 25 May 2009 |
| 02 Feb 2009 | $15.4522 | 0.00% | Final | 25 Feb 2009 |
| 04 Feb 2008 | $0.1651 | 0.00% | Final | 25 Feb 2008 |
| 29 Oct 2007 | $0.1613 | 100.00% | Interim | 25 Nov 2007 |
| 30 Jul 2007 | $0.1645 | 0.00% | Interim | 25 Aug 2007 |
AAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alcoa Corp
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and the eighth-largest aluminum producer. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024, meaning refining assets are now predominantly wholly owned, as with smelting.
AAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $58.78 | $-0.73 | -1.23% | 1,388,100 | $58.71 | $59.07 | $58.01 |
| 19 Dec 2024 | $59.51 | $-0.81 | -1.34% | 164,796 | $59.25 | $59.90 | $59.25 |
| 18 Dec 2024 | $60.32 | $-0.10 | -0.17% | 114,101 | $60.36 | $60.67 | $60.05 |
| 17 Dec 2024 | $60.42 | $-1.23 | -2.00% | 147,387 | $60.30 | $60.55 | $59.75 |
| 16 Dec 2024 | $61.65 | $0.03 | 0.05% | 134,837 | $61.23 | $61.85 | $60.62 |
| 13 Dec 2024 | $61.62 | $0.09 | 0.15% | 163,423 | $61.66 | $61.93 | $61.40 |
| 12 Dec 2024 | $61.53 | $-2.68 | -4.17% | 234,549 | $62.65 | $62.65 | $61.28 |
| 11 Dec 2024 | $64.21 | $-0.84 | -1.29% | 233,125 | $64.95 | $64.95 | $63.72 |
| 10 Dec 2024 | $65.05 | $-1.53 | -2.30% | 466,395 | $66.28 | $66.28 | $64.72 |
| 09 Dec 2024 | $66.58 | $-4.45 | -6.26% | 240,316 | $66.60 | $66.92 | $65.73 |
| 06 Dec 2024 | $71.03 | $-0.27 | -0.38% | 68,996 | $71.03 | $71.36 | $70.61 |
| 05 Dec 2024 | $71.30 | $0.22 | 0.31% | 157,839 | $71.10 | $71.48 | $70.97 |
| 04 Dec 2024 | $71.08 | $0.84 | 1.20% | 109,706 | $70.24 | $71.10 | $70.20 |
| 03 Dec 2024 | $70.24 | $-0.93 | -1.31% | 99,400 | $71.36 | $71.36 | $70.21 |
| 02 Dec 2024 | $71.17 | $0.38 | 0.54% | 88,564 | $71.15 | $71.59 | $70.69 |
| 29 Nov 2024 | $70.79 | $0.12 | 0.17% | 39,099 | $70.89 | $71.13 | $69.94 |
| 28 Nov 2024 | $70.67 | $-2.33 | -3.19% | 99,156 | $70.81 | $71.07 | $70.39 |
| 27 Nov 2024 | $73.00 | $1.18 | 1.64% | 630,312 | $72.52 | $73.21 | $72.49 |
| 26 Nov 2024 | $71.82 | $1.41 | 2.00% | 172,603 | $72.05 | $72.75 | $71.82 |
| 25 Nov 2024 | $70.41 | $-0.69 | -0.97% | 322,183 | $70.87 | $71.05 | $70.41 |
| 22 Nov 2024 | $71.10 | $0.85 | 1.21% | 307,356 | $70.90 | $71.67 | $70.83 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Ernesto Zedillo | Non-Executive Director |
--
|
|
| Mr John Andrew Bevan | Non-Executive Director | Aug 2024 |
--
|
| Mr Thomas Joseph Gorman | Non-Executive Director |
--
|
|
| Ms Carol L Roberts | Non-Executive Director |
--
|
|
| Mr Alistair Field | Non-Executive Director | Aug 2024 |
--
|
| Mr Pasquale Fiore | Non-Executive Director |
--
|
|
| Mr William F Oplinger | Chief Executive OfficerExecutive DirectorPresident |
--
|
|
| Mr Steven W Williams | Non-Executive ChairmanNon-Executive Director |
--
|
|
| Mr Roberto O Marques | Non-Executive Director |
--
|
|
| Mr Jackson P Roberts | Non-Executive Director |
--
|
|
| Ms Mary Anne Citrino | Non-Executive Director |
--
|
|
| James A Hughes | Non-Executive Director |
--
|
