Alcoa Corp (ASX: AAI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alcoa Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$18.15 billion
P/E Ratio
N/A
Dividend Yield
0.26%
Shares Outstanding
258.34 million
Earnings per share
-3.070
Dividend per share
0.15
Year To Date Return
N/A
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alcoa Corp (ASX: AAI)
Latest News
52-Week Highs
3 ASX 200 shares smashing new 52-week highs on a red-market day
Record Highs
17 ASX 200 shares that smashed new record highs on Tuesday
Resources Shares
Are these ASX mining shares the place to invest for 2025?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
4 ASX All Ords shares with ex-dividend dates next week
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Why did these 6 ASX 200 mining shares experience double-digit growth this week?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Oct 2024 | $0.1060 | 0.00% | Interim | 15 Nov 2024 |
| 09 Aug 2024 | $0.1037 | 0.00% | Interim | 29 Aug 2024 |
| 05 May 2016 | $0.0276 | 0.00% | Interim | 25 May 2016 |
| 03 Feb 2016 | $0.0300 | 0.00% | Final | 25 Feb 2016 |
| 30 Jul 2010 | $0.0000 | 0.00% | Interim | 25 Aug 2010 |
| 03 May 2010 | $0.0000 | 0.00% | Interim | 25 May 2010 |
| 01 Feb 2010 | $0.0202 | 0.00% | Final | 25 Feb 2010 |
| 30 Oct 2009 | $0.0197 | 0.00% | Interim | 25 Nov 2009 |
| 31 Jul 2009 | $0.0219 | 0.00% | Interim | 25 Aug 2009 |
| 04 May 2009 | $0.0357 | 100.00% | Interim | 25 May 2009 |
| 02 Feb 2009 | $15.4522 | 0.00% | Final | 25 Feb 2009 |
| 04 Feb 2008 | $0.1651 | 0.00% | Final | 25 Feb 2008 |
| 29 Oct 2007 | $0.1613 | 100.00% | Interim | 25 Nov 2007 |
| 30 Jul 2007 | $0.1645 | 0.00% | Interim | 25 Aug 2007 |
AAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alcoa Corp
Alcoa Corp is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is a bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. The company segments include Bauxite; Alumina and Aluminum. It generates maximum revenue from the Aluminum segment. Geographically, it derives a majority of its revenue from the United States.
AAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $70.05 | $0.27 | 0.39% | 204,499 | $69.89 | $70.66 | $69.71 |
| 19 Nov 2024 | $69.78 | $1.44 | 2.11% | 578,064 | $67.54 | $70.08 | $67.35 |
| 18 Nov 2024 | $68.34 | $4.14 | 6.45% | 597,721 | $68.05 | $68.55 | $67.89 |
| 15 Nov 2024 | $64.20 | $1.74 | 2.79% | 270,457 | $64.09 | $64.39 | $63.58 |
| 14 Nov 2024 | $62.46 | $-0.18 | -0.29% | 97,983 | $63.00 | $63.01 | $62.03 |
| 13 Nov 2024 | $62.64 | $-3.35 | -5.08% | 94,981 | $62.60 | $62.82 | $62.18 |
| 12 Nov 2024 | $65.99 | $-1.71 | -2.53% | 363,028 | $66.68 | $66.68 | $65.77 |
| 11 Nov 2024 | $67.70 | $-0.29 | -0.43% | 175,482 | $67.41 | $68.10 | $67.36 |
| 08 Nov 2024 | $67.99 | $-0.48 | -0.70% | 336,200 | $68.25 | $68.77 | $67.75 |
| 07 Nov 2024 | $68.47 | $3.63 | 5.60% | 728,686 | $68.15 | $68.60 | $67.68 |
| 06 Nov 2024 | $64.84 | $2.90 | 4.68% | 400,775 | $64.15 | $64.99 | $64.15 |
| 05 Nov 2024 | $61.94 | $-0.11 | -0.18% | 33,799 | $61.90 | $62.19 | $61.58 |
| 04 Nov 2024 | $62.05 | $0.60 | 0.98% | 68,980 | $61.60 | $62.18 | $61.49 |
| 01 Nov 2024 | $61.45 | $0.69 | 1.14% | 93,996 | $60.12 | $61.45 | $60.12 |
| 31 Oct 2024 | $60.76 | $-1.00 | -1.62% | 169,812 | $61.60 | $61.61 | $60.76 |
| 30 Oct 2024 | $61.76 | $-0.78 | -1.25% | 117,527 | $62.44 | $62.74 | $61.76 |
| 29 Oct 2024 | $62.54 | $-0.11 | -0.18% | 126,299 | $62.82 | $63.24 | $62.49 |
| 28 Oct 2024 | $62.65 | $0.44 | 0.71% | 64,223 | $62.50 | $63.21 | $61.75 |
| 25 Oct 2024 | $62.21 | $-1.12 | -1.77% | 108,298 | $63.08 | $63.70 | $62.21 |
| 24 Oct 2024 | $63.33 | $0.08 | 0.13% | 216,096 | $63.51 | $63.89 | $62.90 |
| 23 Oct 2024 | $63.25 | $1.07 | 1.72% | 111,010 | $62.61 | $63.40 | $62.47 |
| 22 Oct 2024 | $62.18 | $-1.14 | -1.80% | 105,504 | $62.19 | $62.44 | $61.82 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Ernesto Zedillo | Non-Executive Director |
--
|
|
| Mr John Andrew Bevan | Non-Executive Director | Aug 2024 |
--
|
| Mr Thomas Joseph Gorman | Non-Executive Director |
--
|
|
| Ms Carol L Roberts | Non-Executive Director |
--
|
|
| Mr Alistair Field | Non-Executive Director | Aug 2024 |
--
|
| Mr Pasquale Fiore | Non-Executive Director |
--
|
|
| Mr William F Oplinger | Chief Executive OfficerExecutive DirectorPresident |
--
|
|
| Mr Steven W Williams | Non-Executive ChairmanNon-Executive Director |
--
|
|
| Mr Roberto O Marques | Non-Executive Director |
--
|
|
| Mr Jackson P Roberts | Non-Executive Director |
--
|
|
| Ms Mary Anne Citrino | Non-Executive Director |
--
|
|
| James A Hughes | Non-Executive Director |
--
|
