Woolworths Group Ltd (ASX: WOW) Share Price and News

Price

$31.11

Movement

0.03 (-0.1%)

as at 30 Jun - Closed (20 mins delayed)

52 Week Range

$27.60 - $36.65

 
1 Year Return

-7.93%

Woolworths Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $38.04 billion
P/E Ratio 23.38
Dividend Yield 3.08%
Shares Outstanding 1.22 billion
Earnings per share 1.332
Dividend per share 0.96
Year To Date Return 3.41%
Earnings Yield 4.28%
Franking 100%
Share Price

$31.11

Day Change

0.03 (-0.1%)

52 Week Range

$27.60 - $36.65

Yesterday's Close

$31.14

Today's Open

$31.14

Days Range

$30.96 - $31.215

Volume

2,296,209

Avg. Volume (1 month)

2,264,327

Turnover

$71,386,023

as at 30 Jun - Closed

  • Woolworths Group Ltd (ASX: WOW)
    Latest News

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.
    Consumer Staples & Discretionary Shares

    Woolworths shares: Buy, hold, sell?

    Let's see what Bell Potter is saying about the retail giant.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    It looks set to be a decent start to the week for Aussie investors.

    Read more »

    Happy woman working on a laptop.
    Dividend Investing

    The smartest ASX dividend stocks to buy with $1,000 right now

    High yields are hard to find these days.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses and a black hat spins dollar bills out of her hands signifying the big dividends paid by BHP
    How to invest

    Become a multi-millionaire with these 5 ASX shares

    Simple stocks can make you very rich if you give them enough time...

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Consumer Staples & Discretionary Shares

    Woolworths shares slip amid $100 million cost closure news

    Woolworths announced a closure that’s expected to cost the supermarket giant some $100 million.

    Read more »

    ASX shares index rebalance Graphic of suited man balancing scales with a dollar symbol and a world globe
    ETFs

    Which ethical ASX ETFs have performed the best in 2025?

    Here’s how some of the most popular ethical funds have performed this year. 

    Read more »

    Happy young couple saving money in piggy bank.
    Dividend Investing

    Buy these strong ASX dividend stocks for passive income

    Brokers rate these shares as buys for passive income.

    Read more »

    Woman smiles at camera at she buys greens from the supermarket.
    Consumer Staples & Discretionary Shares

    Is the Woolworths share price a buy? Here's my view

    The supermarket giant has a defensive earnings profile.

    Read more »

    Two elderly men laugh together as they take a selfie with a mobile phone with a city scape in the background.
    Retirement

    Why these ASX shares could be perfect for a retirement portfolio

    Analysts think these shares would be good defensive picks.

    Read more »

    Woman looking at a phone with stock market bars in the background.
    How to invest

    Can't find ASX shares to buy right now? You're not alone

    It's hard to find a good bargain in the markets right now.

    Read more »

    A group of young people smiling and watching TikTok on their mobile phones
    Dividend Investing

    Buy Telstra, Woolworths, and this ASX dividend stock

    Analysts think these stocks could be top picks for income investors.

    Read more »

    A little girl holds broccoli over her eyes with a big happy smile.
    Dividend Investing

    1 practically perfect Australian stock down 25% to buy for long-term income

    There aren't many quality stocks that are down 25% from their highs.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2025 $0.3900 100.00% Interim 23 Apr 2025
    03 Sep 2024 $0.4000 100.00% Special Cash 30 Sep 2024
    03 Sep 2024 $0.5700 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.4700 100.00% Interim 11 Apr 2024
    31 Aug 2023 $0.5800 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.4600 100.00% Interim 13 Apr 2023
    31 Aug 2022 $0.5300 100.00% Final 27 Sep 2022
    03 Mar 2022 $0.3900 100.00% Interim 13 Apr 2022
    02 Sep 2021 $0.5500 100.00% Final 08 Oct 2021
    04 Mar 2021 $0.5300 100.00% Interim 14 Apr 2021
    01 Sep 2020 $0.4800 100.00% Final 06 Oct 2020
    04 Mar 2020 $0.4600 100.00% Interim 09 Apr 2020
    03 Sep 2019 $0.5700 100.00% Final 30 Sep 2019
    28 Feb 2019 $0.4500 100.00% Interim 05 Apr 2019
    13 Sep 2018 $0.1000 100.00% Special Cash 12 Oct 2018
    13 Sep 2018 $0.5000 100.00% Final 12 Oct 2018
    01 Mar 2018 $0.4300 100.00% Interim 06 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    02 Mar 2017 $0.3400 100.00% Interim 07 Apr 2017
    08 Sep 2016 $0.3300 100.00% Final 07 Oct 2016
    02 Mar 2016 $0.4400 100.00% Interim 08 Apr 2016
    10 Sep 2014 $0.7200 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.6500 100.00% Interim 24 Apr 2014
    09 Sep 2013 $0.7100 100.00% Final 11 Oct 2013
    18 Mar 2013 $0.6200 100.00% Interim 26 Apr 2013
    10 Sep 2012 $0.6700 100.00% Final 12 Oct 2012
    19 Mar 2012 $0.5900 100.00% Interim 27 Apr 2012
    12 Sep 2011 $0.6500 100.00% Final 14 Oct 2011
    21 Mar 2011 $0.5700 100.00% Interim 29 Apr 2011
    13 Sep 2010 $0.6200 100.00% Final 15 Oct 2010
    22 Mar 2010 $0.5300 100.00% Interim 23 Apr 2010
    07 Sep 2009 $0.5600 100.00% Final 09 Oct 2009
    23 Mar 2009 $0.4800 100.00% Interim 24 Apr 2009
    01 Sep 2008 $0.4800 100.00% Final 03 Oct 2008
    20 Mar 2008 $0.4400 100.00% Interim 24 Apr 2008
    31 Aug 2007 $0.3900 100.00% Final 05 Oct 2007
    22 Mar 2007 $0.3500 100.00% Interim 27 Apr 2007
    04 Sep 2006 $0.3100 100.00% Final 06 Oct 2006
    27 Mar 2006 $0.2800 100.00% Interim 28 Apr 2006
    01 Sep 2005 $0.2700 100.00% Final 07 Oct 2005
    22 Mar 2004 $0.2100 100.00% Interim 30 Apr 2004

    WOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    27th Jun 2025 2025-06-27T08:31:12 Closing MyDeal and consolidating marketplace offerYesNo8:31am2214k
    17th Jun 2025 2025-06-17T09:12:39 Appendix 3Ys NED Equity Plan x 3YesNo9:12am6280k
    17th Jun 2025 2025-06-17T09:02:43 Application for quotation of securities - WOWYesNo9:02am617k
    17th Jun 2025 2025-06-17T09:01:43 Notification regarding unquoted securities - WOWYesNo9:01am720k
    12th Jun 2025 2025-06-12T16:51:56 Notification regarding unquoted securities - WOWYesNo4:51pm515k
    12th Jun 2025 2025-06-12T16:50:46 Notification of cessation of securities - WOWYesNo4:50pm414k
    13th May 2025 2025-05-13T12:03:55 Appendix 3Y - Maxine BrennerYesNo12:03pm2148k
    8th May 2025 2025-05-08T08:32:29 Appendix 3Y - Maxine BrennerYesNo8:32am2140k
    1st May 2025 2025-05-01T08:35:14 Third Quarter Sales ResultsYesNo8:35am12417k
    22nd Apr 2025 2025-04-22T17:48:02 Resolutions under section 249N of the Corporations ActYesNo5:48pm2223k

    About Woolworths Group Ltd

    Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores. 

    One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).

    Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.

    Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.

    WOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Jun 2025 $31.14 $-0.31 -0.99% 2,847,042 $31.45 $31.55 $31.06
    26 Jun 2025 $31.45 $0.10 0.32% 1,608,151 $31.43 $31.62 $31.20
    25 Jun 2025 $31.35 $-0.21 -0.67% 1,612,033 $31.40 $31.51 $31.21
    24 Jun 2025 $31.56 $0.15 0.48% 1,555,648 $31.73 $31.80 $31.55
    23 Jun 2025 $31.41 $-0.40 -1.26% 1,608,437 $31.90 $32.05 $31.41
    20 Jun 2025 $31.81 $-0.33 -1.03% 5,062,276 $32.00 $32.07 $31.74
    19 Jun 2025 $32.14 $0.24 0.75% 2,365,464 $32.11 $32.30 $31.98
    18 Jun 2025 $31.90 $0.09 0.28% 2,123,894 $31.86 $32.10 $31.66
    17 Jun 2025 $31.81 $0.01 0.03% 1,335,345 $31.71 $31.97 $31.61
    16 Jun 2025 $31.80 $-0.40 -1.24% 1,353,114 $32.00 $32.05 $31.72
    13 Jun 2025 $32.20 $0.04 0.12% 1,757,295 $32.20 $32.32 $32.01
    12 Jun 2025 $32.16 $0.01 0.03% 2,546,292 $32.07 $32.16 $31.73
    11 Jun 2025 $32.15 $0.23 0.72% 1,737,396 $32.00 $32.15 $31.80
    10 Jun 2025 $31.92 $-0.08 -0.25% 1,805,838 $32.00 $32.10 $31.66
    06 Jun 2025 $32.00 $0.00 0.00% 1,457,200 $32.10 $32.19 $31.89
    05 Jun 2025 $32.00 $-0.05 -0.16% 2,118,045 $32.17 $32.23 $31.86
    04 Jun 2025 $32.05 $-0.32 -0.99% 1,870,098 $32.49 $32.55 $31.87
    03 Jun 2025 $32.37 $0.27 0.84% 1,670,838 $32.20 $32.44 $32.15
    02 Jun 2025 $32.10 $0.25 0.78% 1,564,179 $31.85 $32.11 $31.77
    30 May 2025 $31.85 $0.22 0.70% 7,287,949 $31.50 $31.85 $31.45

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 May 2025 Maxine Brenner Buy 470 $15,040
    On-market trade.
    05 May 2025 Maxine Brenner Buy 625 $20,401
    On-market trade.
    28 Feb 2025 Tracey Fellows Buy 620 $18,606
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
    convert into shares twice yearly. The shares remain in the
    NED Equity Plan under restriction for the nominated deferral
    period
    28 Feb 2025 Holly Kramer Buy 1,033 $31,000
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest
    and convert into shares twice yearly. The shares
    remain in the NED Equity Plan under restriction for
    the nominated deferral period
    28 Feb 2025 Warwick Bray Buy 1,490 $44,714
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
    convert into shares twice yearly. The shares remain in the
    NED Equity Plan under restriction for the nominated deferral
    period
    07 Nov 2024 Tracey Fellows Buy 1,676 $49,928
    On-market trade.
    05 Nov 2024 Philip Chronican Buy 8,000 $237,040
    On-market trade.
    30 Aug 2024 Maxine Brenner Buy 1,100 $39,457
    On-market trade.
    29 Aug 2024 Bradford Banducci Buy 22,569 $806,390
    Conversion of securities. As per report, conversion of rights in contracts
    29 Aug 2024 Tracey Fellows Buy 618 $22,081
    Conversion of securities. As per report, conversion of rights in contract
    29 Aug 2024 Holly Kramer Buy 1,027 $36,694
    Conversion of securities. As per report, conversion of rights in contract
    29 Aug 2024 Warwick Bray Buy 1,930 $68,958
    Conversion of securities. As per report, conversion of rights in contracts

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip Wayne Chronican Non-Executive Director Oct 2021
    Mr Chronican has experience in strategic, financial and management. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Mr Chronican had a long career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has broad experience in M&A activity and post-merger integration and has taken an active and public role in advocating for greater transparency and ethics in banking and promoting workforce diversity. He is Chair of Risk Committee and also a member of Finance Committee.
    Mr Scott Perkins Non-Executive Director Sep 2014
    Mr Perkins is an experienced public company director and has Australian and international experience as a leading corporate advisor on strategy, mergers and acquisitions, and capital market matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He is also a member of Finance, Risk, People and Sustainability Committee.
    Ms Maxine Nicole Brenner Non-Executive Director Dec 2020
    Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She also practised as a corporate lawyer with Freehill Hollingdale & Page (now Herbert Smith Freehills) and spent several years as a lecturer in the Faculty of Law at both the University of NSW and the University of Sydney. She was previously a Director of Orica Limited (April 2013 to December 2022), Growthpoint Properties Australia Limited (March 2012 to November 2020) and Qantas Airways Limited (August 2013 to February 2024). She is Chair of People Committee and also a member of Finance and Risk Committee.
    Ms Tracey Fellows Non-Executive Director Mar 2023
    Ms Fellows is an experienced global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for over four years leading its growth within Australia and expansion into southeast Asia and India. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia. She is also a member of People and Sustainability Committee.
    Ms Holly Suzanna Kramer Non-Executive Director Feb 2016
    Ms Kramer is an experienced director and chief executive with extensive experience in retail and consumer markets across a range of industries. She is the former CEO of Australian retailer, Best & Less and has more than 25 years of experience in general management, marketing and sales, including roles at the Ford Motor Company (in the US and Australia), Telstra Corporation and Pacific Brands. Holly was previously Deputy Chair of Australia Post, Chair of Lendi Group, and Director of Endeavour Group Limited (June 2021 to 30 August 2023). Holly was also a Director of Abacus Property Group (2018 to November 2022), AMP Limited, former director of the Goodes-O'Loughlin Foundation and former Pro Chancellor of Western Sydney University. In her role as Chair of the Board Sustainability Committee, Holly is engaged with numerous sustainability activities. She is Chair of Sustainability Committee and also a member of People Committee.
    Ms Kathryn (Kathee) Tesija Non-Executive Director May 2016
    Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30 year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Ms Tesija was previously a Director of Verizon Communications, Inc. She is also a member of People and Sustainability Committee.
    Ms Jennifer Carr-Smith Non-Executive Director May 2019
    Ms Carr-Smith is an experienced board director and online retail executive with experience across organisations undergoing rapid growth and transformation in a number of sectors, including consumer packaged goods, apparel and grocery. Jennifer has over 25 years of experience with diverse organisations from start-ups to large global companies. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service and director of Full Harvest (January 2020 to December 2022), and Chair of Blue Apron. She is also a member of Risk and Sustainability Committee.
    Mr Warwick Bray Non-Executive Director Mar 2023
    Mr Bray has finance and strategy expertise, bringing experience from the international telecommunications, technology and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein. He is also a member of Risk Committee.
    Ms Amanda Bardwell Chief Executive OfficerManaging Director Sep 2024
    Ms Bardwell has nearly 30 years experience in retail, 23 years of those at Woolworths Group. Amanda brings a understanding of traditional and modern retail, has delivered multiple transformations. Amanda also has experience in the Food business including Head of Marketing for Woolworths Supermarkets.
    Mr Dominic Millgate Company Secretary Jun 2024
    -
    Ms Michelle Hall Company Secretary Nov 2020
    -
    Amitabh Mall Chief Analytics Officer Managing Director Wiq
    -
    Stephen Harrison Chief Financial Officer
    -
    John Hunt Chief Information Replenishment Officer
    -
    Bill Reid Chief Legal Officer
    -
    Andrew Hicks Chief Marketing Officer
    -
    Caryn Katsikogianis Chief People Officer
    -
    Carly Richards Chief Risk Officer
    -
    Annette Karantoni Chief Supply Chain Officer Managing Director Primary Connect
    -
    Jane Danziger Chief Transformation Officer
    -
    Dominic Millgate Company Secretary
    -
    Michelle Hall Company Secretary
    -
    Jaimie Lovell Director Of Government Relations Industry Affairs
    -
    Dan Hake Managing Director Big W
    -
    Brad Banducci Managing Director Chief Executive Officer
    -
    Von Ingram Managing Director W Living
    -
    Amanda Bardwell Managing Director Wooliesx Managing Director Chief Executive Officer Elect
    -
    Rob McCartney Managing Director Woolworths 360
    -
    Guy Brent Managing Director Woolworths Food Company
    -
    Spencer Sonn Managing Director Woolworths New Zealand
    -
    Natalie Davis Managing Director Woolworths Supermarkets
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 304,306,485 24.91%
    JP Morgan Nominees Australia Pty Limited 211,304,460 17.30%
    Citicorp Nominees Pty Limited 101,367,673 8.30%
    BNP Paribas Nominees Pty Ltd 66,157,164 5.42%
    National Nominees Limited 15,174,545 1.24%
    Pacific Custodians Pty Limited 10,578,491 0.87%
    Netwealth Investments Limited 6,886,078 0.56%
    Australian Foundation Investment Company Limited 6,667,000 0.55%
    IOOF Investment Services Limited 5,636,768 0.46%
    Argo Investments Limited 3,879,526 0.32%
    Custodial Services Limited 3,545,481 0.29%
    Woolworths Custodian Pty Ltd 3,085,737 0.25%
    Washington H Soul Pattinson & Company Limited 1,972,271 0.16%
    BNP Paribas Noms (NZ) Ltd 1,789,414 0.15%
    Mutual Trust Pty Ltd 1,769,476 0.14%
    Djerriwarrh Investments Limited 1,439,000 0.12%
    UBS Nominees Pty Ltd 1,406,899 0.12%
    BKI Investment Company Limited 1,209,906 0.10%
    The Senior Master of the Supreme Court 1,045,820 0.09%
    Woodross Nominees Pty Ltd 834,030 0.07%

    Profile

    since

    Note