Pentanet Ltd (ASX: 5GG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pentanet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $14.29 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 433.17 million
Earnings per share -0.016
Dividend per share N/A
Year To Date Return -45.16%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Pentanet Ltd (ASX: 5GG)
    Latest News

    map of australia with golden 5G sitting on it representing telstra share price profit result
    Communication Shares

    What's with the Telstra (ASX:TLS) share price and other telcos today?

    The share price of Telstra and other ASX-listed telcos are on the move today following the results of the latest…

    Read more »

    Aussie Broadband share price ASX share price rise represented by woman looking excitedly at computer screen
    Communication Shares

    Pentanet (ASX:5GG) share price jumps after news of 5G deal

    The Pentanet Limited (ASX: 5GG) share price is responding well to news the company secured an exclusive licence to provide…

    Read more »

    asx share price represented by bear and bull colliding over man holding an umbrella
    Growth Shares

    Why this ASX share bull market could run for longer

    Fund manager Ben Griffiths thinks that this ASX share bull market could keep going for longer than some investors are…

    Read more »

    A businessman holds his glasses in concern, indicating uncertainly in the ASX share price
    Technology Shares

    What's happening with the Pentanet (ASX:5GG) share price today?

    The Pentanet share price is falling today alongside that of its rival telecommunications giant Telstra.

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Small Cap Shares

    3 top ASX small cap shares that delivered for this fund's portfolio

    The 1851 Emerging Companies Fund has outlined three ASX shares that really delivered for the portfolio in March 2021.

    Read more »

    asx share price fall represented by woman shrugging
    Share Market News

    Pentanet (ASX:5GG) share price falls despite strong gaming interest

    The Pentanet (ASX:5GG) share price is falling today despite a positive update to the market. Here's what you need to…

    Read more »

    5GG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Pentanet Ltd

    Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Telecommunications and related services, and Gaming and technology services within Australia. The company generates maximum revenue from the Telecommunications services segment.

    5GG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Nov 2024 $0.03 $0.00 0.00% 236,023 $0.03 $0.03 $0.03
    19 Nov 2024 $0.03 $0.00 0.00% 1,107,579 $0.03 $0.03 $0.03
    18 Nov 2024 $0.03 $0.00 0.00% 375,984 $0.03 $0.03 $0.03
    15 Nov 2024 $0.03 $0.00 0.00% 66,696 $0.03 $0.03 $0.03
    14 Nov 2024 $0.03 $0.00 0.00% 26,000 $0.03 $0.03 $0.03
    13 Nov 2024 $0.03 $0.00 0.00% 418,239 $0.03 $0.03 $0.03
    12 Nov 2024 $0.03 $0.00 0.00% 605,407 $0.03 $0.03 $0.03
    11 Nov 2024 $0.03 $0.00 0.00% 540,974 $0.03 $0.03 $0.03
    08 Nov 2024 $0.03 $0.00 0.00% 699,994 $0.03 $0.03 $0.03
    07 Nov 2024 $0.03 $0.00 0.00% 853,597 $0.03 $0.03 $0.03
    06 Nov 2024 $0.03 $0.00 0.00% 671,502 $0.03 $0.03 $0.03
    05 Nov 2024 $0.03 $0.00 0.00% 547,995 $0.03 $0.03 $0.03
    04 Nov 2024 $0.03 $0.00 0.00% 396,579 $0.03 $0.03 $0.03
    01 Nov 2024 $0.03 $0.00 0.00% 183,984 $0.04 $0.04 $0.03
    31 Oct 2024 $0.03 $0.00 0.00% 613,212 $0.03 $0.03 $0.03
    30 Oct 2024 $0.03 $0.00 0.00% 1,939,123 $0.04 $0.04 $0.03
    29 Oct 2024 $0.04 $0.00 0.00% 472,918 $0.04 $0.04 $0.04
    28 Oct 2024 $0.04 $0.00 0.00% 522,265 $0.04 $0.04 $0.04
    25 Oct 2024 $0.04 $0.00 0.00% 631,621 $0.04 $0.04 $0.04
    24 Oct 2024 $0.04 $0.00 0.00% 121,496 $0.04 $0.04 $0.04
    23 Oct 2024 $0.04 $0.00 0.00% 143,705 $0.04 $0.04 $0.04
    22 Oct 2024 $0.04 $0.00 0.00% 936,956 $0.03 $0.04 $0.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Apr 2024 Dominic O'Hanlon Issued 1,000,000 $26,755
    Issue of options.
    22 Dec 2023 Stephen Cornish Issued 1,474,854 $91,441
    Issue of securities. 1,474,854 Rights
    22 Dec 2023 Stephen Cornish Issued 3,918,145 $114,131
    Issue of options.
    22 Dec 2023 Timothy Cornish Issued 462,702 $28,688
    Issue of securities. 462,702 Rights
    22 Dec 2023 Timothy Cornish Issued 1,193,593 $34,768
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Timothy John Cornish Non-Executive Director Feb 2017
    Mr Cornish is a founding director of Pentanet and has various interests in resources, mining technology and international trade. He is an experience and successful business leader with involvement in private enterprise for over 20 years. Having spent an amount of time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
    Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
    Mr Gooding has over 40 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a wide range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a long-standing Partner at Ernst & Young and is a Fellow of the Institute of Chartered Accountants Australia & New Zealand. Mr Gooding also holds director positions on several public and private company boards in various sectors. He is Chair of the Risk Committee.
    Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
    Mr Buckingham has over 30 years of experience as a corporate leader in telecommunications, media, technology, IT and education. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, for Virginmedia, as Finance Director, Business. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is member of the Risk Committee.
    Mr Dominic John O'Hanlon Non-Executive Director Oct 2023
    Mr OHanlon is an entrepreneur, business executive, professional director, and investor with experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a non-executive director. Prior to RHP, Mr OHanlon had technology build and scale experiences including as CEO of Haley Limited and as Chief Strategy Officer of MYOB. He is member of the Risk Committee.
    Mr Stephen Thomas Cornish Managing Director Feb 2017
    Mr Cornish to bring Perths internet quality up to speed with ultra-fast wireless solutions backed by local customer service and support. After building the a fixed wireless network in Perth, Stephen set his sights on diversifying the Company's footprint through the development of innovative complimentary services including neXus, Pentanets next generation wireless mesh network; GeForce NOW Powered by Pentanet, though an Alliance Partnership with global tech giant NVIDIA; and CloudGG, a custom-built loyalty and rewards platform designed to leverage Flow Pulse Analytics technology and reward users with digital currencies for actions they take online.
    Mr Patrick William Thomas Holywell Company Secretary
    -
    Patrick William Thomas Holywell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Stephen Cornish 43,229,096 9.98%
    HSBC Custody Nominees (Australia) Limited 36,192,445 8.36%
    UBS Nominees Pty Ltd 25,853,104 5.97%
    Bond Street Custodians Limited <Salter D79836 A/C> 21,000,000 4.85%
    Zero Nominees Pty Ltd 12,966,055 2.99%
    Peter & Susan Cornish 10,266,410 2.37%
    Hillboi Nominees Pty Ltd 8,719,187 2.01%
    Mr Peter John Cornish <The Cornish Family A/C> 7,253,137 1.67%
    Timothy Cornish 6,278,240 1.45%
    Prm Property Holdings Pty Ltd 5,512,821 1.27%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,618,343 1.07%
    Lomacott Pty Ltd <The Keogh Super Fund A/C> 4,360,000 1.01%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,350,195 1.00%
    Mr Robert Emmet O'Hara 4,226,798 0.98%
    Spar Nominees Pty Ltd <The Devereux A/C> 3,850,000 0.89%
    Mrs Sharon Leonie White 3,659,949 0.84%
    Mr Craig Lawrence Darby 3,487,590 0.81%
    Mr Davinder Singh 3,196,507 0.74%
    Regional Management Pty Ltd <Cancello Super Fund A/C> 3,000,000 0.69%
    Timigev Nominees Pty Ltd <The Payne Super Fund A/C> 2,929,752 0.68%

    Profile

    since

    Note