Pentanet Ltd (ASX: 5GG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pentanet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pentanet Ltd (ASX: 5GG)
Latest News
Technology Shares
Guess which ASX microcap stock just exploded 100% on a 'significant turning point'
Share Market News
Why Arafura, Pentanet, Sigma, and Webjet shares are falling today
Technology Shares
Why this ASX Nvidia partner has just been placed in a trading halt
Technology Shares
Guess which ASX tech stock is up 120% in three sessions thanks to Nvidia
Technology Shares
Guess which ASX tech stock is exploding 120% on a new deal with Nvidia
Share Gainers
Why InvoCare, Pentanet, Sayona Mining, and Weebit Nano shares are storming higher
Technology Shares
Guess which ASX share is skyrocketing 70% after securing a deal with Optus
Growth Shares
5 ASX shares for investing in the fastest growing Aussie companies of 2022
Small Cap Shares
2 exciting small cap ASX shares that analysts say have huge potential
Earnings Results
Pentanet share price rips 10% higher on double-digit profit growth
⏸️ ASX Shares
2 ASX shares with IPOs that have delivered market-beating returns
Capital Raising
Why the Pentanet (ASX:5GG) share price is sinking today
5GG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pentanet Ltd
Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Telecommunications and related services, and Gaming and technology services within Australia. The company generates maximum revenue from the Telecommunications services segment.
5GG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.03 | $0.00 | 0.00% | 882,840 | $0.03 | $0.03 | $0.03 |
| 12 Feb 2026 | $0.03 | $0.00 | 0.00% | 104,355 | $0.03 | $0.03 | $0.03 |
| 11 Feb 2026 | $0.03 | $0.00 | 0.00% | 229,596 | $0.03 | $0.03 | $0.03 |
| 09 Feb 2026 | $0.03 | $0.00 | 0.00% | 68,643 | $0.03 | $0.03 | $0.03 |
| 06 Feb 2026 | $0.03 | $0.00 | 0.00% | 17,359 | $0.03 | $0.03 | $0.03 |
| 05 Feb 2026 | $0.03 | $0.00 | 0.00% | 73,068 | $0.03 | $0.03 | $0.03 |
| 04 Feb 2026 | $0.03 | $0.00 | 0.00% | 574,093 | $0.03 | $0.03 | $0.02 |
| 03 Feb 2026 | $0.03 | $0.00 | 0.00% | 347,606 | $0.03 | $0.03 | $0.03 |
| 02 Feb 2026 | $0.03 | $0.00 | 0.00% | 422,377 | $0.03 | $0.03 | $0.03 |
| 30 Jan 2026 | $0.03 | $0.00 | 0.00% | 987,664 | $0.03 | $0.03 | $0.03 |
| 29 Jan 2026 | $0.03 | $0.00 | 0.00% | 171,490 | $0.03 | $0.03 | $0.03 |
| 28 Jan 2026 | $0.03 | $0.00 | 0.00% | 3,207,605 | $0.03 | $0.03 | $0.03 |
| 27 Jan 2026 | $0.03 | $0.00 | 0.00% | 4,578,502 | $0.03 | $0.03 | $0.03 |
| 23 Jan 2026 | $0.03 | $0.00 | 0.00% | 1,104,709 | $0.03 | $0.03 | $0.03 |
| 22 Jan 2026 | $0.03 | $0.00 | 0.00% | 3,431,947 | $0.03 | $0.03 | $0.03 |
| 21 Jan 2026 | $0.03 | $0.00 | 0.00% | 192,283 | $0.03 | $0.03 | $0.03 |
| 20 Jan 2026 | $0.03 | $0.00 | 0.00% | 635,775 | $0.03 | $0.03 | $0.03 |
| 19 Jan 2026 | $0.03 | $0.00 | 0.00% | 35,621 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 Nov 2025 | Timothy Cornish | Buy | 2,500,000 | $62,500 |
Off-market trade.
|
| 03 Nov 2025 | Stephen Cornish | Expiry | 737,427 | $19,173 |
As advised by the company. Lapsed, 7,37,427 rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Timothy John Cornish | Non-Executive Director | Feb 2017 |
Mr Cornish is a founding Director of Pentanet and has various interests in resources, mining technology and international trade. He is an experienced through involvement in private enterprise for over 20 years. Having spent time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia Pacific engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
|
| Mr Dalton Leslie Gooding | Non-Executive Director | Nov 2018 |
Mr Gooding has over 45 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibility and general business advice. Mr Gooding also holds Director positions on several public and private company boards in various sectors. He is the Chairman of the Risk Committee.
|
| Mr David Buckingham | Non-Executive ChairmanNon-Executive Director | Sep 2020 |
Mr Buckingham has over 35 years of experience in telecommunications, media, technology, IT and education and has served on several corporate and advisory Boards since 2019. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning; for Virgin Media as Finance Director, Business Division. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is a member of the Risk Committee.
|
| Mr Dominic John O'Hanlon | Non-Executive Director | Oct 2023 |
Mr O'Hanlon is a technology entrepreneur, business executive, professional director, and investor with experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a Non-Executive Director. Prior to rhipe, Mr. O'Hanlon had multiple technology build, scale, and exit experiences, including as CEO of Haley Limited (sold to Oracle in 2008) and as Chief Strategy Officer of MYOB (sold to Bain Capital in 2011). He is a Member of the Risk Committee.
|
| Mr Stephen Thomas Cornish | Managing Director | Feb 2017 |
Mr Cornish founded Pentanet in 2017 to bring Perth's internet quality up to speed with ultra-fast wireless solutions backed by local customer service and support. After building the fixed wireless network in Perth and delivering on his initial vision for Pentanet, Stephen then diversified the Company's footprint through the development of innovative complementary services including GeForce NOW Powered by CloudGG, through an exclusive Alliance Partnership with global tech giant NVIDIA.
|
| Mr Patrick William Thomas Holywell | Company Secretary |
-
|
|
| Mart-Marie Derman | Chief Financial Officer |
-
|
|
| Patrick William Thomas Holywell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen Cornish | 43,229,096 | 9.98% |
| HSBC Custody Nominees (Australia) Limited | 34,689,747 | 8.01% |
| UBS Nominees Pty Ltd | 22,853,104 | 5.28% |
| Bond Street Custodians Limited <Salter D79836 A/C> | 16,906,351 | 3.90% |
| Peter & Susan Cornish | 11,166,410 | 2.58% |
| Hillboi Nominees Pty Ltd | 8,719,187 | 2.01% |
| Zero Nominees Pty Ltd | 8,631,285 | 1.99% |
| Mr Peter John Cornish <The Cornish Family A/C> | 7,253,137 | 1.67% |
| Citicorp Nominees Pty Limited | 7,181,384 | 1.66% |
| Timothy Cornish | 6,278,240 | 1.45% |
| PRM Property Holdings Pty Ltd | 5,512,821 | 1.27% |
| Mr Davinder Singh | 5,001,000 | 1.15% |
| Timigev Nominees Pty Ltd <The Payne Super Fund A/C> | 4,629,752 | 1.07% |
| Mr Robert Emmet O'Hara | 4,550,477 | 1.05% |
| Lomacott Pty Ltd <The Keogh Super Fund A/C> | 4,360,000 | 1.06% |
| Mr Bernard Patrick Parsons & Mrs Adele Lesley Parsons | 4,300,000 | 0.99% |
| BNP Paribas Noms (Nz) Ltd | 4,285,461 | 0.99% |
| Spar Nominees Pty Ltd <The Devereux A/C> | 3,850,000 | 0.89% |
| Merrill Lynch (Australia) Nominees Pty Limited <Equity Finance A/C> | 3,820,702 | 0.88% |
| Mrs Sharon Leonie White | 3,659,949 | 0.80% |