Pentanet Ltd (ASX: 5GG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pentanet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pentanet Ltd (ASX: 5GG)
Latest News
Share Market News
Why Arafura, Pentanet, Sigma, and Webjet shares are falling today
Technology Shares
Why this ASX Nvidia partner has just been placed in a trading halt
Technology Shares
Guess which ASX tech stock is up 120% in three sessions thanks to Nvidia
Technology Shares
Guess which ASX tech stock is exploding 120% on a new deal with Nvidia
Share Gainers
Why InvoCare, Pentanet, Sayona Mining, and Weebit Nano shares are storming higher
Technology Shares
Guess which ASX share is skyrocketing 70% after securing a deal with Optus
Growth Shares
5 ASX shares for investing in the fastest growing Aussie companies of 2022
Small Cap Shares
2 exciting small cap ASX shares that analysts say have huge potential
Earnings Results
Pentanet share price rips 10% higher on double-digit profit growth
⏸️ ASX Shares
2 ASX shares with IPOs that have delivered market-beating returns
Capital Raising
Why the Pentanet (ASX:5GG) share price is sinking today
Technology Shares
ASX telco partners with US tech giant Nvidia in pioneering gaming deal
5GG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Pentanet Ltd
Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Telecommunications and related services, and Gaming and technology services within Australia. The company generates maximum revenue from the Telecommunications services segment.
5GG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Nov 2024 | $0.03 | $0.00 | 0.00% | 236,023 | $0.03 | $0.03 | $0.03 |
19 Nov 2024 | $0.03 | $0.00 | 0.00% | 1,107,579 | $0.03 | $0.03 | $0.03 |
18 Nov 2024 | $0.03 | $0.00 | 0.00% | 375,984 | $0.03 | $0.03 | $0.03 |
15 Nov 2024 | $0.03 | $0.00 | 0.00% | 66,696 | $0.03 | $0.03 | $0.03 |
14 Nov 2024 | $0.03 | $0.00 | 0.00% | 26,000 | $0.03 | $0.03 | $0.03 |
13 Nov 2024 | $0.03 | $0.00 | 0.00% | 418,239 | $0.03 | $0.03 | $0.03 |
12 Nov 2024 | $0.03 | $0.00 | 0.00% | 605,407 | $0.03 | $0.03 | $0.03 |
11 Nov 2024 | $0.03 | $0.00 | 0.00% | 540,974 | $0.03 | $0.03 | $0.03 |
08 Nov 2024 | $0.03 | $0.00 | 0.00% | 699,994 | $0.03 | $0.03 | $0.03 |
07 Nov 2024 | $0.03 | $0.00 | 0.00% | 853,597 | $0.03 | $0.03 | $0.03 |
06 Nov 2024 | $0.03 | $0.00 | 0.00% | 671,502 | $0.03 | $0.03 | $0.03 |
05 Nov 2024 | $0.03 | $0.00 | 0.00% | 547,995 | $0.03 | $0.03 | $0.03 |
04 Nov 2024 | $0.03 | $0.00 | 0.00% | 396,579 | $0.03 | $0.03 | $0.03 |
01 Nov 2024 | $0.03 | $0.00 | 0.00% | 183,984 | $0.04 | $0.04 | $0.03 |
31 Oct 2024 | $0.03 | $0.00 | 0.00% | 613,212 | $0.03 | $0.03 | $0.03 |
30 Oct 2024 | $0.03 | $0.00 | 0.00% | 1,939,123 | $0.04 | $0.04 | $0.03 |
29 Oct 2024 | $0.04 | $0.00 | 0.00% | 472,918 | $0.04 | $0.04 | $0.04 |
28 Oct 2024 | $0.04 | $0.00 | 0.00% | 522,265 | $0.04 | $0.04 | $0.04 |
25 Oct 2024 | $0.04 | $0.00 | 0.00% | 631,621 | $0.04 | $0.04 | $0.04 |
24 Oct 2024 | $0.04 | $0.00 | 0.00% | 121,496 | $0.04 | $0.04 | $0.04 |
23 Oct 2024 | $0.04 | $0.00 | 0.00% | 143,705 | $0.04 | $0.04 | $0.04 |
22 Oct 2024 | $0.04 | $0.00 | 0.00% | 936,956 | $0.03 | $0.04 | $0.03 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
02 Apr 2024 | Dominic O'Hanlon | Issued | 1,000,000 | $26,755 |
Issue of options.
|
22 Dec 2023 | Stephen Cornish | Issued | 1,474,854 | $91,441 |
Issue of securities. 1,474,854 Rights
|
22 Dec 2023 | Stephen Cornish | Issued | 3,918,145 | $114,131 |
Issue of options.
|
22 Dec 2023 | Timothy Cornish | Issued | 462,702 | $28,688 |
Issue of securities. 462,702 Rights
|
22 Dec 2023 | Timothy Cornish | Issued | 1,193,593 | $34,768 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Timothy John Cornish | Non-Executive Director | Feb 2017 |
Mr Cornish is a founding director of Pentanet and has various interests in resources, mining technology and international trade. He is an experience and successful business leader with involvement in private enterprise for over 20 years. Having spent an amount of time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
|
Mr Dalton Leslie Gooding | Non-Executive Director | Nov 2018 |
Mr Gooding has over 40 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a wide range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a long-standing Partner at Ernst & Young and is a Fellow of the Institute of Chartered Accountants Australia & New Zealand. Mr Gooding also holds director positions on several public and private company boards in various sectors. He is Chair of the Risk Committee.
|
Mr David Buckingham | Non-Executive ChairmanNon-Executive Director | Sep 2020 |
Mr Buckingham has over 30 years of experience as a corporate leader in telecommunications, media, technology, IT and education. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, for Virginmedia, as Finance Director, Business. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is member of the Risk Committee.
|
Mr Dominic John O'Hanlon | Non-Executive Director | Oct 2023 |
Mr OHanlon is an entrepreneur, business executive, professional director, and investor with experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a non-executive director. Prior to RHP, Mr OHanlon had technology build and scale experiences including as CEO of Haley Limited and as Chief Strategy Officer of MYOB. He is member of the Risk Committee.
|
Mr Stephen Thomas Cornish | Managing Director | Feb 2017 |
Mr Cornish to bring Perths internet quality up to speed with ultra-fast wireless solutions backed by local customer service and support. After building the a fixed wireless network in Perth, Stephen set his sights on diversifying the Company's footprint through the development of innovative complimentary services including neXus, Pentanets next generation wireless mesh network; GeForce NOW Powered by Pentanet, though an Alliance Partnership with global tech giant NVIDIA; and CloudGG, a custom-built loyalty and rewards platform designed to leverage Flow Pulse Analytics technology and reward users with digital currencies for actions they take online.
|
Mr Patrick William Thomas Holywell | Company Secretary |
-
|
|
Patrick William Thomas Holywell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Stephen Cornish | 43,229,096 | 9.98% |
HSBC Custody Nominees (Australia) Limited | 36,192,445 | 8.36% |
UBS Nominees Pty Ltd | 25,853,104 | 5.97% |
Bond Street Custodians Limited <Salter D79836 A/C> | 21,000,000 | 4.85% |
Zero Nominees Pty Ltd | 12,966,055 | 2.99% |
Peter & Susan Cornish | 10,266,410 | 2.37% |
Hillboi Nominees Pty Ltd | 8,719,187 | 2.01% |
Mr Peter John Cornish <The Cornish Family A/C> | 7,253,137 | 1.67% |
Timothy Cornish | 6,278,240 | 1.45% |
Prm Property Holdings Pty Ltd | 5,512,821 | 1.27% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,618,343 | 1.07% |
Lomacott Pty Ltd <The Keogh Super Fund A/C> | 4,360,000 | 1.01% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 4,350,195 | 1.00% |
Mr Robert Emmet O'Hara | 4,226,798 | 0.98% |
Spar Nominees Pty Ltd <The Devereux A/C> | 3,850,000 | 0.89% |
Mrs Sharon Leonie White | 3,659,949 | 0.84% |
Mr Craig Lawrence Darby | 3,487,590 | 0.81% |
Mr Davinder Singh | 3,196,507 | 0.74% |
Regional Management Pty Ltd <Cancello Super Fund A/C> | 3,000,000 | 0.69% |
Timigev Nominees Pty Ltd <The Payne Super Fund A/C> | 2,929,752 | 0.68% |