Xero Ltd (ASX: XRO) Share Price and News

Price

$154.08

Movement

2.01 (-1.29%)

as at 11 Apr 3:26pm (20 mins delayed)

52 Week Range

$114.89 - $188.30

 
1 Year Return

+26.5%

Xero Ltd Chart and Price Data

2025
2025
2025
2025
$100
$150
$200
$100
$150
$200
$100
$150
$200
$100
$150
$200

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $23.90 billion
P/E Ratio 113.91
Dividend Yield 0.00%
Shares Outstanding 153.12 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return -12.83%
Earnings Yield 0.88%
Franking -
Share Price

$154.08

Day Change

2.01 (-1.29%)

52 Week Range

$114.89 - $188.30

Yesterday's Close

$156.09

Today's Open

$150.90

Days Range

$150.90 - $154.90

Volume

180,149

Avg. Volume (1 month)

523,538

Turnover

$27,677,073

as at 11 Apr 3:26pm

Xero Ltd (ASX: XRO)
Latest News

Person pressing the buy button on a smartphone.
Opinions

2 ASX 200 shares that could be top buys for growth

I’m a fan of these two stocks.

Read more »

A young man punches the air in delight as he reacts to great news on his mobile phone.
Blue Chip Shares

3 quality ASX shares to buy before the market rebounds

These shares are highly rated by analysts. Let's see why they are bullish.

Read more »

man looking through window at sky scraper buildings
Growth Shares

Market selloff creates rare buying window: 3 quality ASX 200 shares I'd buy right now

Analysts think investors should buy these shares while they are down.

Read more »

Two red sneakers on the start line, indicating a new investor learning about share price movement and how to invest
How to invest

Here's a starter portfolio of ASX 200 shares to consider for growth, dividends, and value!

Starting your journey? Here's a quick hack to get you going.

Read more »

A man walks up three brick pillars to a dollar sign.
How to invest

5 easy steps to build a $100,000 ASX share portfolio

It may not be as hard as you expect to build wealth in the share market.

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

10 ASX shares to buy after the market selloff

Analysts think these shares could be strong buys after recent weakness. Let's see what they are recommending.

Read more »

Man on a laptop thinking.
Growth Shares

5 of the best ASX shares to buy after the market selloff

Analysts think these shares could be top picks for investors.

Read more »

Businessman using a digital tablet with a graphical chart, symbolising the stock market.
Share Market News

Which ASX sectors led the pack in March, according to Macquarie?

It was a volatile month for ASX 200 shares...

Read more »

Man ponders a receipt as he looks at his laptop.
Technology Shares

Why I think the Xero share price is in the buy zone

The Xero share price has lost about 17% of its value over the past two months.

Read more »

A couple are happy sitting on their yacht.
Retirement

Want to retire rich? I would invest $1,000 a month into ASX shares

$1,000 a month could go a long way if you have time on your side.

Read more »

a hand of a man in a suit points a finger towards old fashioned brass scales that are not balanced in the foreground of the picture.
How to invest

Understanding volatility: 'in the short run, the market is a voting machine but in the long run it is a weighing machine' – Ben Graham

Ben Graham's words could bring comfort to investors during these volatile markets.

Read more »

Legendary share market investing expert and owner of Berkshire Hathaway Warren Buffett
How to invest

What would Warren Buffett do with ASX shares during a market selloff?

Would the Oracle of Omaha be sitting out this selloff or taking advantage?

Read more »

Frequently Asked Questions

XRO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
10th Apr 2025 2025-04-10T08:32:19 Change of registry address notificationYesNo8:32am154k
1st Apr 2025 2025-04-01T11:43:46 Notification of cessation of securities - XROYesNo11:43am413k
28th Mar 2025 2025-03-28T14:34:14 Application for quotation of securities - XROYesNo2:34pm924k
24th Feb 2025 2025-02-24T12:23:26 Application for quotation of securities - XROYesNo12:23pm923k
17th Feb 2025 2025-02-17T17:08:31 Xero FY26 Key DatesYesNo5:08pm153k
13th Feb 2025 2025-02-13T08:26:44 Xero appoints Claire Bramley as Chief Financial OfficerYesNo8:26am276k
10th Feb 2025 2025-02-10T10:37:30 Notification regarding unquoted securities - XROYesNo10:37am616k
7th Feb 2025 2025-02-07T10:09:17 Application for quotation of securities - XROYesNo10:09am1744k
3rd Feb 2025 2025-02-03T16:00:07 Notification of cessation of securities - XROYesNo4:00pm516k
24th Dec 2024 2024-12-24T11:07:43 Application for quotation of securities - XROYesNo11:07am616k

About Xero Ltd

New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

Founded in 2006, Xero is a leader in Cloud Acconting.

XRO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
10 Apr 2025 $156.09 $9.16 6.23% 607,702 $162.35 $163.53 $155.35
09 Apr 2025 $146.93 $-1.37 -0.92% 464,003 $142.34 $147.00 $142.29
08 Apr 2025 $148.30 $6.04 4.25% 574,971 $145.42 $149.00 $144.96
07 Apr 2025 $142.26 $-3.28 -2.25% 870,490 $134.90 $143.43 $134.00
04 Apr 2025 $145.54 $-4.88 -3.24% 818,774 $145.99 $147.63 $144.69
03 Apr 2025 $150.42 $-5.36 -3.44% 530,495 $153.13 $153.87 $150.42
02 Apr 2025 $155.78 $-0.84 -0.54% 470,699 $157.42 $157.96 $155.43
01 Apr 2025 $156.62 $1.87 1.21% 447,775 $154.60 $156.62 $153.70
31 Mar 2025 $154.75 $-1.11 -0.71% 739,825 $154.39 $154.85 $151.88
28 Mar 2025 $155.86 $-3.28 -2.06% 376,657 $157.51 $159.14 $155.29
27 Mar 2025 $159.14 $-0.50 -0.31% 429,475 $156.86 $159.95 $156.64
26 Mar 2025 $159.64 $-0.36 -0.23% 387,798 $162.17 $162.55 $158.18
25 Mar 2025 $160.00 $2.00 1.27% 407,100 $160.72 $161.93 $159.44
24 Mar 2025 $158.00 $0.43 0.27% 340,014 $158.53 $159.99 $157.41
21 Mar 2025 $157.57 $-1.83 -1.15% 650,914 $160.19 $160.99 $157.57
20 Mar 2025 $159.40 $3.11 1.99% 590,974 $157.00 $159.40 $156.57
19 Mar 2025 $156.29 $-1.38 -0.88% 375,700 $156.06 $157.77 $155.51
18 Mar 2025 $157.67 $-1.33 -0.84% 450,877 $162.10 $163.51 $157.66
17 Mar 2025 $159.00 $1.62 1.03% 322,848 $159.64 $160.94 $158.34
14 Mar 2025 $157.38 $1.25 0.80% 365,476 $156.33 $157.62 $155.20
13 Mar 2025 $156.13 $-0.67 -0.43% 573,581 $158.90 $160.22 $155.76
12 Mar 2025 $156.80 $-1.75 -1.10% 653,366 $159.99 $160.47 $153.13

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
On-market trade. US$
12 Jun 2024 Anjali Joshi Buy 780 $67,318
On-market trade. US$

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
Ms Dale Murray Non-Executive Director Apr 2018
Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
Ms Anjali Joshi Non-Executive Director Jul 2023
Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
Mr Damien Coleman Company Secretary Sep 2021
-
Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
-
Angad Soin Chief Business Operations & Strategy Officer
-
Sukhinder Singh Cassidy Chief Executive Officer
-
Kirsty Godfrey-Billy Chief Financial Officer
-
Michael Strickman Chief Marketing Officer
-
Nicole Reid Chief People Officer
-
Diya Jolly Chief Product & Technology Officer
-
Ashley Hansen Grech Chief Revenue Officer
-
Damien Coleman Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
Citicorp Nominees Pty Limited 22,592,648 14.83%
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
National Nominees Limited 2,824,948 1.85%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
BNP Paribas Noms Pty Ltd 2,543,254 1.67%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
Australian Foundation Investment Company Limited 835,000 0.55%
Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
BNP Paribas Noms (Nz) Ltd 274,078 0.18%
BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
20Ubs Nominees Pty Ltd 188,909 0.12%

Profile

since

Note