Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.59 billion
P/E Ratio 918.88
Dividend Yield 0.00%
Shares Outstanding 119.06 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 50.69%
Earnings Yield 0.11%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
    Opinions

    Why I think these 2 ASX 300 stocks will beat the market in 2025

    I’m very optimistic about a few ASX growth shares.

    Read more »

    Photo of two women shopping.
    Retail Shares

    Overinvested in Woolworths shares? Here are two alternative ASX retail stocks

    Woolworths shares have disappointed this year. I think there could be better retail stocks to buy right now.

    Read more »

    A rich woman in red highheels steps onto a red carpet leading to a private jet
    Opinions

    Could this undervalued ASX stock be your ticket to millionaire status?

    This stock could unlock excellent wealth-building for investors.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    5 ASX stocks for $5,000 investments in December

    Let's find out which shares brokers are tipping as buys right now.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Growth Shares

    Invest $10,000 into these Australian shares in December

    Analysts think these shares could generate big returns for investors.

    Read more »

    Two happy woman looking at a tablet.
    Retail Shares

    2 ASX retail shares that look like Black Friday bargain buys

    These stocks look like appealing opportunities.

    Read more »

    A fit woman in workout gear flexes her muscles with two bigger people flexing behind her, indicating growth.
    Best Shares

    Top ASX shares to buy with $500 in November 2024

    $500 worth of ASX shares might not sound like a huge investment. But, to realise the benefits of compounding, you…

    Read more »

    A view from the track behind a runner in the starting block.
    Opinions

    3 beginner-friendly ASX shares perfect for Aussie investors starting out in November

    Here’s why I like the look of these ASX shares for beginners.

    Read more »

    a happy investor with a wide smile points to a graph that shows an upward trending share price
    Growth Shares

    These ASX growth shares are being tipped to smash the market

    Returns of 14% to 68% could be on the cards for buyers of these shares according to brokers.

    Read more »

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.
    Growth Shares

    Is this growing ASX 300 stock a top buy?

    Let's see what analysts are saying about this high flying company.

    Read more »

    Two colleagues looking at some data on the board.
    Opinions

    2 great ASX shares I'd buy right now for the long-term

    I think these ASX shares have great growth prospects.

    Read more »

    Two happy woman looking at a tablet.
    Retail Shares

    Guess which ASX All Ords stock just reported a 21% revenue jump

    The ASX All Ords stock has had a strong start to the new financial year.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $13.32 $0.00 0.00% 67,000 $13.28 $13.47 $13.02
    23 Dec 2024 $13.32 $0.18 1.37% 130,614 $13.26 $13.32 $13.09
    20 Dec 2024 $13.14 $-0.08 -0.61% 245,663 $13.00 $13.40 $13.00
    19 Dec 2024 $13.22 $-0.66 -4.76% 331,468 $13.75 $13.75 $13.22
    18 Dec 2024 $13.88 $0.35 2.59% 239,939 $13.38 $13.88 $13.38
    17 Dec 2024 $13.53 $0.18 1.35% 244,233 $13.21 $13.67 $13.07
    16 Dec 2024 $13.35 $0.11 0.83% 303,056 $13.40 $13.51 $13.21
    13 Dec 2024 $13.24 $-0.19 -1.41% 351,699 $13.30 $13.34 $12.95
    12 Dec 2024 $13.43 $0.22 1.67% 488,927 $13.49 $13.87 $13.32
    11 Dec 2024 $13.21 $0.32 2.48% 224,449 $12.70 $13.21 $12.70
    10 Dec 2024 $12.89 $-0.26 -1.98% 322,611 $13.00 $13.08 $12.82
    09 Dec 2024 $13.15 $-0.21 -1.57% 216,074 $13.35 $13.52 $13.14
    06 Dec 2024 $13.36 $0.29 2.22% 668,661 $13.06 $13.47 $13.02
    05 Dec 2024 $13.07 $0.49 3.90% 274,721 $12.60 $13.16 $12.59
    04 Dec 2024 $12.58 $0.32 2.61% 515,963 $12.26 $12.58 $12.20
    03 Dec 2024 $12.26 $0.43 3.63% 246,802 $11.90 $12.26 $11.87
    02 Dec 2024 $11.83 $0.02 0.17% 96,816 $11.79 $11.98 $11.76
    29 Nov 2024 $11.81 $0.01 0.08% 93,687 $12.00 $12.01 $11.75
    28 Nov 2024 $11.80 $0.12 1.03% 168,749 $11.51 $12.04 $11.51
    27 Nov 2024 $11.68 $0.02 0.17% 109,424 $11.65 $11.84 $11.53
    26 Nov 2024 $11.66 $0.03 0.26% 176,953 $11.63 $11.95 $11.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note