Spark New Zealand Ltd (ASX: SPK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spark New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spark New Zealand Ltd (ASX: SPK)
Latest News
Share Market News
5 things to watch on the ASX 200 on Friday
Dividend Investing
1 ASX dividend stock down 44% I think is a bargain buy
Share Fallers
The 3 worst ASX 200 stocks to buy and hold in September unmasked
52-Week Lows
3 ASX 200 shares hitting multi-year lows while the market rallies: Time to buy?
Share Market News
Here are the top 10 ASX 200 shares today
Earnings Results
This ASX 200 telco stock just plummeted 8% on its full-year results. Here's why
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Broker Notes
Guess which popular ASX 200 stock was just downgraded to sell
Share Fallers
Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today
52-Week Lows
9 ASX 200 shares tumbling to 52-week lows today
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Spark has historically paid two unfranked shareholder dividends a year.
-
Spark generally pays its shareholder dividends in March and October.
-
Yes, Spark offers a dividend reinvestment plan (DRP) allowing shareholders to reinvest part or all of their dividends in additional Spark shares.
-
Spark New Zealand Ltd listed on the ASX on 22 August 1991.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Sep 2024 | $0.0247 | 0.00% | Supplemental | 04 Oct 2024 |
21 Mar 2024 | $0.0238 | 0.00% | Supplemental | 05 Apr 2024 |
14 Sep 2023 | $0.0238 | 0.00% | Supplemental | 06 Oct 2023 |
14 Sep 2023 | $0.1241 | 0.00% | Final | 06 Oct 2023 |
16 Mar 2023 | $0.0238 | 0.00% | Supplemental | 06 Apr 2023 |
16 Mar 2023 | $0.1251 | 0.00% | Interim | 06 Apr 2023 |
15 Sep 2022 | $0.0221 | 0.00% | Supplemental | 07 Oct 2022 |
15 Sep 2022 | $0.1102 | 0.00% | Final | 07 Oct 2022 |
24 Mar 2022 | $0.0221 | 0.00% | Supplemental | 08 Apr 2022 |
24 Mar 2022 | $0.1161 | 0.00% | Interim | 08 Apr 2022 |
16 Sep 2021 | $0.0221 | 0.00% | Supplemental | 01 Oct 2021 |
16 Sep 2021 | $0.1208 | 0.00% | Final | 01 Oct 2021 |
18 Mar 2021 | $0.0221 | 0.00% | Supplemental | 09 Apr 2021 |
18 Mar 2021 | $0.1147 | 0.00% | Interim | 09 Apr 2021 |
17 Sep 2020 | $0.0221 | 0.00% | Supplemental | 02 Oct 2020 |
17 Sep 2020 | $0.1156 | 0.00% | Final | 02 Oct 2020 |
12 Mar 2020 | $0.0165 | 0.00% | Supplemental | 03 Apr 2020 |
12 Mar 2020 | $0.1189 | 0.00% | Interim | 03 Apr 2020 |
19 Sep 2019 | $0.0150 | 0.00% | Special Cash | 04 Oct 2019 |
19 Sep 2019 | $0.0165 | 0.00% | Supplemental | 04 Oct 2019 |
19 Sep 2019 | $0.1122 | 0.00% | Final | 04 Oct 2019 |
14 Mar 2019 | $0.1163 | 0.00% | Interim | 05 Apr 2019 |
20 Sep 2018 | $0.0165 | 0.00% | Supplemental | 05 Oct 2018 |
20 Sep 2018 | $0.1102 | 0.00% | Final | 05 Oct 2018 |
15 Mar 2018 | $0.0150 | 0.00% | Special | 06 Apr 2018 |
15 Mar 2018 | $0.0165 | 0.00% | Supplemental | 06 Apr 2018 |
15 Mar 2018 | $0.1123 | 0.00% | Interim | 06 Apr 2018 |
21 Sep 2017 | $0.0214 | 0.00% | Supplemental | 06 Oct 2017 |
21 Sep 2017 | $0.0150 | 0.00% | Special | 06 Oct 2017 |
21 Sep 2017 | $0.1136 | 0.00% | Final | 06 Oct 2017 |
16 Mar 2017 | $0.0150 | 0.00% | Special | 07 Apr 2017 |
16 Mar 2017 | $0.1142 | 0.00% | Interim | 07 Apr 2017 |
22 Sep 2016 | $0.0221 | 0.00% | Supplemental | 07 Oct 2016 |
22 Sep 2016 | $0.0150 | 0.00% | Special | 07 Oct 2016 |
17 Mar 2016 | $0.0150 | 0.00% | Special Cash | 01 Apr 2016 |
17 Mar 2016 | $0.1107 | 0.00% | Interim | 01 Apr 2016 |
23 Sep 2015 | $0.0995 | 0.00% | Final | 09 Oct 2015 |
25 Mar 2015 | $0.0881 | 0.00% | Interim | 10 Apr 2015 |
24 Sep 2014 | $0.0823 | 0.00% | Final | 10 Oct 2014 |
19 Mar 2014 | $0.0727 | 0.00% | Interim | 11 Apr 2014 |
18 Sep 2013 | $0.0676 | 0.00% | Final | 04 Oct 2013 |
01 Dec 2008 | $0.0000 | 0.00% | Interim | 12 Dec 2008 |
01 Sep 2008 | $0.0141 | 0.00% | Supplemental | 12 Sep 2008 |
01 Sep 2008 | $0.0000 | 0.00% | Final | 12 Sep 2008 |
26 May 2008 | $0.0124 | 0.00% | Supplemental | 06 Jun 2008 |
26 May 2008 | $0.0000 | 0.00% | Interim | 06 Jun 2008 |
25 Feb 2008 | $0.0124 | 0.00% | Supplemental | 07 Mar 2008 |
25 Feb 2008 | $0.0000 | 0.00% | Interim | 07 Mar 2008 |
26 Nov 2007 | $0.0124 | 0.00% | Supplemental | 07 Dec 2007 |
26 Nov 2007 | $0.0606 | 0.00% | Interim | 07 Dec 2007 |
27 Aug 2007 | $0.0256 | 0.00% | Supplemental | 07 Sep 2007 |
27 Aug 2007 | $0.1273 | 0.00% | Final | 07 Sep 2007 |
28 May 2007 | $0.0124 | 0.00% | Supplemental | 08 Jun 2007 |
28 May 2007 | $0.0700 | 0.00% | Interim | 08 Jun 2007 |
26 Feb 2007 | $0.0124 | 0.00% | Supplemental | 09 Mar 2007 |
26 Feb 2007 | $0.0700 | 0.00% | Interim | 09 Mar 2007 |
27 Nov 2006 | $0.0124 | 0.00% | Supplemental | 08 Dec 2006 |
27 Nov 2006 | $0.0700 | 0.00% | Interim | 08 Dec 2006 |
28 Aug 2006 | $0.0212 | 0.00% | Supplemental | 08 Sep 2006 |
28 Aug 2006 | $0.0500 | 0.00% | Special | 08 Sep 2006 |
28 Aug 2006 | $0.0700 | 0.00% | Final | 08 Sep 2006 |
29 May 2006 | $0.0168 | 0.00% | Supplemental | 09 Jun 2006 |
29 May 2006 | $0.0950 | 0.00% | Interim | 09 Jun 2006 |
27 Feb 2006 | $0.0256 | 0.00% | Supplemental | 10 Mar 2006 |
27 Feb 2006 | $0.0500 | 0.00% | Special | 10 Mar 2006 |
27 Feb 2006 | $0.0950 | 0.00% | Interim | 10 Mar 2006 |
28 Nov 2005 | $0.0168 | 0.00% | Supplemental | 09 Dec 2005 |
28 Nov 2005 | $0.0950 | 0.00% | Interim | 09 Dec 2005 |
29 Aug 2005 | $0.0353 | 0.00% | Supplemental | 09 Sep 2005 |
29 Aug 2005 | $0.1000 | 0.00% | Special | 09 Sep 2005 |
29 Aug 2005 | $0.1000 | 0.00% | Final | 09 Sep 2005 |
30 May 2005 | $0.0168 | 0.00% | Supplemental | 10 Jun 2005 |
30 May 2005 | $0.0950 | 0.00% | Interim | 10 Jun 2005 |
28 Feb 2005 | $0.0168 | 0.00% | Supplemental | 11 Mar 2005 |
28 Feb 2005 | $0.0950 | 0.00% | Interim | 11 Mar 2005 |
29 Nov 2004 | $0.0168 | 0.00% | Supplemental | 10 Dec 2004 |
29 Nov 2004 | $0.0950 | 0.00% | Interim | 10 Dec 2004 |
SPK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spark New Zealand Ltd
Spark New Zealand Ltd (ASX: SPK) is a New Zealand telecommunications and digital services company providing fixed-line and mobile telephone services, broadband, and digital technology services. Formerly Telecom New Zealand, it is one of three large integrated telecommunications groups in New Zealand.
Spark is New Zealand's leading fixed-line telephone and broadband provider and close to equal market leader in mobile services. It also has a commanding presence in New Zealand's corporate and wholesale telecommunications services. Spark's operating segments include mobile, voice, broadband, and digital-related services.
Spark is one of New Zealand's largest listed companies and is also listed on the ASX. As well, Spark New Zealand issues American Depository Receipts that trade in the United States in US dollars.
SPK Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
13 Nov 2024 | $2.75 | $0.00 | 0.00% | 1,340,041 | $2.73 | $2.77 | $2.72 |
12 Nov 2024 | $2.75 | $0.06 | 2.23% | 1,545,698 | $2.70 | $2.76 | $2.69 |
11 Nov 2024 | $2.69 | $-0.05 | -1.82% | 1,473,877 | $2.75 | $2.75 | $2.69 |
08 Nov 2024 | $2.74 | $0.06 | 2.24% | 1,771,988 | $2.70 | $2.75 | $2.70 |
07 Nov 2024 | $2.68 | $0.00 | 0.00% | 1,288,942 | $2.70 | $2.70 | $2.65 |
06 Nov 2024 | $2.68 | $0.01 | 0.37% | 1,644,009 | $2.70 | $2.70 | $2.66 |
05 Nov 2024 | $2.67 | $-0.01 | -0.37% | 816,087 | $2.69 | $2.70 | $2.67 |
04 Nov 2024 | $2.68 | $0.04 | 1.52% | 1,939,101 | $2.64 | $2.70 | $2.64 |
01 Nov 2024 | $2.64 | $-0.01 | -0.38% | 2,492,970 | $2.64 | $2.64 | $2.61 |
31 Oct 2024 | $2.65 | $-0.08 | -2.93% | 5,183,580 | $2.73 | $2.73 | $2.63 |
30 Oct 2024 | $2.73 | $0.02 | 0.74% | 3,654,427 | $2.68 | $2.75 | $2.68 |
29 Oct 2024 | $2.71 | $0.02 | 0.74% | 1,527,855 | $2.71 | $2.72 | $2.68 |
28 Oct 2024 | $2.69 | $-0.01 | -0.37% | 1,635,730 | $2.71 | $2.71 | $2.66 |
25 Oct 2024 | $2.70 | $0.02 | 0.75% | 2,412,458 | $2.69 | $2.71 | $2.67 |
24 Oct 2024 | $2.68 | $-0.04 | -1.47% | 3,431,137 | $2.73 | $2.73 | $2.67 |
23 Oct 2024 | $2.72 | $0.03 | 1.12% | 2,850,771 | $2.72 | $2.75 | $2.70 |
22 Oct 2024 | $2.69 | $-0.01 | -0.37% | 2,018,483 | $2.70 | $2.75 | $2.69 |
21 Oct 2024 | $2.70 | $-0.06 | -2.17% | 2,501,873 | $2.74 | $2.75 | $2.69 |
18 Oct 2024 | $2.76 | $0.03 | 1.10% | 2,678,787 | $2.72 | $2.78 | $2.71 |
17 Oct 2024 | $2.73 | $0.08 | 3.02% | 2,772,632 | $2.70 | $2.74 | $2.66 |
16 Oct 2024 | $2.65 | $-0.09 | -3.28% | 3,981,350 | $2.74 | $2.74 | $2.65 |
15 Oct 2024 | $2.74 | $0.01 | 0.37% | 2,622,450 | $2.73 | $2.76 | $2.69 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Justine Bronwyn Gay Smyth | Non-Executive DirectorNon-Executive Chairman | Dec 2011 |
Ms Smyth has experience in governance, mergers and acquisitions, taxation, and the financial performance of corporate enterprises, as well as small and medium enterprises (SMEs). Justine is currently Chair of The Breast Cancer Foundation New Zealand and Chair of Mondiale VGL Group and is a former director of Auckland International Airport Limited. She is also member of Human Resources and Compensation Committee and Risk Management Committee.
|
Ms Jolie Hodson | Chief Executive OfficerExecutive Director | Apr 2019 |
Ms Hodson is a supporter for diversity and inclusion, digital equity, and the role of technology in enabling Aotearoa's transition to a productivity, low-carbon economy. Jolie is a member of the Climate Leaders Coalition Steering Committee, including two years as the Convenor.
|
Mr Gordon MacLeod | Non-Executive Director | Aug 2022 |
Mr MacLeod held a range of senior executive roles over a 15-year tenure at Ryman Healthcare Group, including Group CEO from June 2017 to October 2021. Prior to this Gordon was a Corporate Finance and Advisory Partner with PwC and was also the Finance Director of a UK listed company based on the Cambridge Science Park in England. Gordon is an Independent Director of NZX-listed Delegat Group, a trustee of Breast Cancer Foundation NZ, and is the Advisory Chair of two private companies. He is Chair of Risk Management Committee.
|
Mr Warwick Bray | Non-Executive Director | Sep 2019 |
Mr Bray brings over four decades of experience in the international telecommunications, technology, and media sectors, most recently in senior executive roles at Telstra. During his nine years at Telstra up until 2018, Mr Bray's executive roles comprised Chief Financial Officer, Group Managing Director Product, Executive Director Mobile, and Head of Corporate Strategy. Earlier in his career, he was a Managing Director at JP Morgan (London) and Dresdner Kleinwort Wasserstein (London) in telecommunications equity research. He also worked at McKinsey & Company in Europe, advising telecommunications companies on strategy, regulation, and operational improvement, and as a network systems engineer at Hewlett Packard. He is member of Risk Management Committee.
|
Mr David Havercroft | Non-Executive Director | Oct 2021 |
Mr Havercroft brings skills and experience from a career in the technology industry that has spanned more than 35 years. He held several leadership roles at Spark New Zealand from 2009-2017, including Chief Operating Officer and Chief Technology Officer. Prior to this he held executive and management positions in IBM Asia Pacific, Cable & Wireless, and BT. He is member of Human Resources and Compensation Committee.
|
Ms Sheridan Adelene Broadbent | Non-Executive Director | Aug 2022 |
Ms Broadbent has an executive and governance career spanning telecommunications, ICT, infrastructure, and energy. Her governance experience includes her role as Independent Director for Manawa Energy and Downer EDI Limited. Previous governance experience includes her roles as Chair of Kordia, Chair of Pipeline and Civil Group, Director of Transpower, and former member of the Government's Cyber Security Advisory Committee. She is member of Human Resources and Compensation Committee and Risk Management Committee.
|
Ms Lisa Nelson | Non-Executive Director | May 2024 |
Ms Nelson is a finance and business development executive with 25 years of global operating experience across the financial services, software, and technology industries. Lisa most recently served as Managing Director of M12, Microsoft's venture fund, which she co-founded. Prior to that she held various executive roles at Microsoft spanning business development, investor relations, strategy, financial reporting, and accounting. Lisa's current governance appointments include Destiny Tech100 Inc, Seattle Bank, and Banqer Limited, a New Zealand-based edtech startup, and she is a former director of Astra Space Inc. Lisa's advisory roles include several early-stage tech startups and ventures funds, including Movac in New Zealand. She is also member of Human Resources and Compensation Committee and Risk Management Committee.
|
Ms Paige Howard-Smith | Company Secretary | Sep 2022 |
-
|
Stefan Knight | Chief Financial Officer |
-
|
|
Paige Howard-Smith | Company Secretary |
-
|
|
Leela Ashford | Corporate Relations and Sustainability Director |
-
|
|
Mark Beder | Customer Director - Enterprise and Government |
-
|
|
Matt Bain | Data and Marketing Director |
-
|
|
Melissa Anastasiou | General Counsel |
-
|
|
Renee Mateparae | Network and Operations Director |
-
|
|
Heather Polglase | People and Culture Director |
-
|
|
Greg Clark | SME and Consumer Director |
-
|
|
John Wesley Smith | Strategy and Regulatory Director |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Nominees (New Zealand) Limited | 347,482,251 | 19.15% |
HSBC Nominees (New Zealand) Limited i | 174,986,660 | 9.65% |
JP Morgan Chase Bank | 151,948,767 | 8.38% |
BNP Paribas Nominees NZ Limited | 118,373,160 | 6.52% |
Citibank Nominees (NZ) Limited | 108,416,567 | 5.98% |
Custodial Services Limited | 64,967,662 | 3.58% |
Accident Compensation Corporation | 61,875,532 | 3.41% |
Hsbc Custody Nominees (Australia) Limited | 61,182,369 | 3.37% |
New Zealand Superannuation Fund Nominees Limited | 49,045,757 | 2.70% |
Citicorp Nominees Pty Limited | 41,865,124 | 2.31% |
FNZ Custodians Limited | 34,025,233 | 1.88% |
Forsyth Barr Custodians Limited | 32,001,145 | 1.76% |
New Zealand Depository Nominee | 30,504,984 | 1.68% |
Tea Custodians Limited | 28,742,476 | 1.58% |
JB Were (NZ) Nominees Limited | 27,706,305 | 1.53% |
New Zealand Permanent Trustees Limited | 27,122,209 | 1.50% |
Premier Nominees Limited | 23,768,370 | 1.31% |
BNP Paribas Nominees NZ Limited i | 23,038,147 | 1.27% |
JP Morgan Nominees Australia Pty Limited | 20,860,159 | 1.15% |
Public Trust | 18,448,859 | 1.02% |