Mirvac Group (ASX: MGR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mirvac Group (ASX: MGR)
Latest News
Dividend Investing
15 ASX 200 stocks going ex-dividend before New Year's Eve
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Collins Foods, MacMahon, Mirvac, and Sigma shares are pushing higher today
Share Fallers
Why Mirvac, Myer, West African Resources, and Wildcat shares are dropping today
Earnings Results
This ASX 200 stock just crashed 13% on lower FY 2025 earnings forecast
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Delta Lithium, IAG, Mirvac, and Suncorp shares are climbing today
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Jun 2024 | $0.0600 | 0.00% | Final | 29 Aug 2024 |
28 Dec 2023 | $0.0450 | 0.00% | Interim | 29 Feb 2024 |
29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Dec 2024 | $1.98 | $0.02 | 1.02% | 3,733,313 | $1.96 | $1.98 | $1.96 |
23 Dec 2024 | $1.96 | $0.07 | 3.70% | 14,059,952 | $1.91 | $1.96 | $1.90 |
20 Dec 2024 | $1.89 | $-0.03 | -1.56% | 24,822,553 | $1.89 | $1.91 | $1.88 |
19 Dec 2024 | $1.92 | $-0.03 | -1.54% | 18,919,957 | $1.88 | $1.92 | $1.88 |
18 Dec 2024 | $1.95 | $-0.01 | -0.51% | 11,133,515 | $1.96 | $1.99 | $1.95 |
17 Dec 2024 | $1.96 | $0.02 | 1.03% | 13,817,633 | $1.97 | $1.97 | $1.94 |
16 Dec 2024 | $1.94 | $-0.06 | -3.01% | 15,907,663 | $1.99 | $2.00 | $1.94 |
13 Dec 2024 | $2.00 | $-0.02 | -0.99% | 14,090,286 | $2.00 | $2.02 | $1.99 |
12 Dec 2024 | $2.02 | $-0.06 | -2.88% | 14,938,006 | $2.09 | $2.09 | $2.01 |
11 Dec 2024 | $2.08 | $-0.02 | -0.95% | 16,954,726 | $2.09 | $2.10 | $2.06 |
10 Dec 2024 | $2.10 | $0.00 | 0.00% | 27,015,888 | $2.11 | $2.13 | $2.06 |
09 Dec 2024 | $2.10 | $-0.04 | -1.87% | 14,488,933 | $2.13 | $2.15 | $2.10 |
06 Dec 2024 | $2.14 | $-0.03 | -1.38% | 8,818,348 | $2.15 | $2.18 | $2.13 |
05 Dec 2024 | $2.17 | $-0.01 | -0.46% | 12,453,630 | $2.19 | $2.23 | $2.16 |
04 Dec 2024 | $2.18 | $-0.02 | -0.91% | 11,988,039 | $2.18 | $2.19 | $2.13 |
03 Dec 2024 | $2.20 | $0.00 | 0.00% | 15,121,444 | $2.20 | $2.22 | $2.19 |
02 Dec 2024 | $2.20 | $0.04 | 1.85% | 11,981,707 | $2.18 | $2.22 | $2.17 |
29 Nov 2024 | $2.16 | $-0.04 | -1.82% | 8,731,314 | $2.19 | $2.20 | $2.16 |
28 Nov 2024 | $2.20 | $0.01 | 0.46% | 8,522,103 | $2.21 | $2.24 | $2.18 |
27 Nov 2024 | $2.19 | $0.01 | 0.46% | 9,358,669 | $2.18 | $2.22 | $2.17 |
26 Nov 2024 | $2.18 | $0.00 | 0.00% | 8,691,558 | $2.18 | $2.21 | $2.16 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
29 Nov 2024 | Campbell Hanan | Issued | 1,207,973 | $2,609,221 |
Issue of securities. 3,887,805 Performance Rights
|
26 Nov 2024 | Alan Sindel | Exercise | 48,176 | $95,870 |
Conversion of securities. vwap
|
26 Nov 2024 | Alan Sindel | Buy | 48,176 | $105,023 |
Conversion of securities.
|
26 Nov 2024 | James Cain | Exercise | 43,383 | $86,332 |
Conversion of securities. vwap
|
26 Nov 2024 | James Cain | Buy | 43,383 | $86,332 |
Conversion of securities. vwap
|
11 Sep 2024 | Campbell Hanan | Transfer | 166,004 | $360,228 |
Off-market transfer.
|
11 Sep 2024 | Campbell Hanan | Transfer | 166,004 | $360,228 |
Off-market transfer.
|
04 Sep 2024 | Campbell Hanan | Exercise | 166,004 | $343,628 |
Conversion of securities. 2,679,832 Performance RightS
|
04 Sep 2024 | Campbell Hanan | Issued | 286,942 | $593,969 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
04 Sep 2024 | Campbell Hanan | Issued | 166,004 | $343,628 |
Conversion of securities.
|
04 Sep 2024 | Alan Sindel | Issued | 48,176 | $95,870 |
Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
|
04 Sep 2024 | James Cain | Issued | 43,383 | $86,332 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 43,383 Rights, VWAP
|
28 Aug 2024 | James Cain | Buy | 50,000 | $100,500 |
On-market trade.
|
14 Aug 2024 | Campbell Hanan | Expiry | 180,969 | $354,699 |
As advised by the company. 2,558,894 Performance Rights, lapsed
|
12 Aug 2024 | Damien Frawley | Buy | 38,000 | $74,974 |
On-market trade.
|
20 Mar 2024 | Damien Frawley | Buy | 18,415 | $39,776 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. He is member of the Health, Safety, Environment & Sustainability Committee, and Human Resources Committee.
|
Mr Campbell Hanan | Chief Executive OfficerManaging Director | Mar 2023 |
Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio which included Office, Industrial, Retail and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held from 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
|
Ms Christine Nildra Bartlett | Non-Executive Director | Dec 2014 |
Ms Bartlett has line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional, and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. She is member of the Risk and Compliance committee and chair of the Human Resources Committee.
|
Ms Rosemary Beryl Hartnett | Non-Executive Director | Dec 2024 |
Ms Hartnett has over 30 years experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia, one of the countrys leading registered housing associations. Rosemary is currently an independent director for ASX listed Arena REIT and was previously Chair and an independent director of ISPT Pty Ltd (ISPT) and a director of an ISPT joint venture, International Property Funds Management Pty Ltd (IPFM). Her former board roles include independent directorships of Fanplayr Inc., Aconex, and Wallara Australia
|
Mr Peter Stanley Nash | Non-Executive Director | Nov 2018 |
Mr Nash has worked in geographically various operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. He was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Chair of Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee.
|
Ms Jane Hewitt | Non-Executive Director | Dec 2018 |
Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. Since 2012 Jane has worked on several nonprofit ventures in housing, homelessness, and youth disadvantage. She is Chair of the Beacon Foundation and is a member of the Housing Australia Board. She is member of the Risk and Compliance Committee, Health, Safety, Environment and Sustainability Committee and Human Resources Committee.
|
Mr Damien Frawley | Non-Executive Director | Dec 2021 |
Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. In June 2022, Damien was appointed as Chair of Host-Plus Pty Ltd and Queensland Treasury Corporation Capital Markets. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is also member of the Risk and Compliance Committee and Human Resources Committee.
|
Mr James Cain | Non-Executive Director | Dec 2023 |
Mr Cain has a 30-year background in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director, and independent consultant. His previous experience includes 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia, five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. He is Chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee.
|
Ms Michelle Favelle | Company Secretary | Dec 2019 |
-
|
Stuart Penklis | CEO Development - Residential & Commercial and Mixed-Use |
-
|
|
Scott Mosely | CEO Funds Management |
-
|
|
Richard Seddon | CEO Investments |
-
|
|
Courtenay Smith | CFO |
-
|
|
Michelle Favelle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 1,725,586,323 | 43.73% |
J P Morgan Nominees Australia Pty Limited | 806,322,294 | 20.43% |
Citicorp Nominees Pty Limited | 546,338,537 | 13.85% |
BNP Paribas Noms Pty Ltd | 112,160,174 | 2.84% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 104,978,538 | 2.66% |
National Nominees Limited | 92,262,205 | 2.34% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 40,817,070 | 1.03% |
Australian Foundation Investment Company Limited | 29,350,000 | 0.74% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 28,622,606 | 0.73% |
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 17,687,391 | 0.45% |
BNP Paribas Noms (Nz) Ltd | 17,089,030 | 0.43% |
Mutual Trust Pty Ltd | 15,348,112 | 0.39% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 13,783,699 | 0.35% |
Solium Nominees (Australia) Pty Ltd <VSA A/C> | 11,781,105 | 0.30% |
Charter Hall Wholesale Management Ltd <Charter Hall AREIT Prtn No1> | 10,250,000 | 0.26% |
Argo Investments Limited | 10,000,551 | 0.25% |
BKI Investment Company Limited | 9,250,000 | 0.23% |
Djerriwarrh Investments Limited | 8,896,500 | 0.23% |
HSBC Custody Nominees (Australia) Limited i | 7,425,957 | 0.19% |
Medich Capital Pty Ltd <Roy Medich Investment A/C> | 6,533,980 | 0.17% |