iShares S&P 500 AUD Hedged ETF (ASX: IHVV) Share Price and News

Price

$49.85

Movement

5.07 (+11.32%)

as at 10 Apr - Closed (20 mins delayed)

52 Week Range

$44.18 - $56.42

 
1 Year Return

+3.1%

iShares S&P 500 AUD Hedged ETF Chart and Price Data

2025
2025
2025
2025
$40
$50
$60
$40
$50
$60
$40
$50
$60
$40
$50
$60

Fundamentals Data provided by Morningstar.

Share Price

$49.85

Day Change

5.07 (+11.32%)

52 Week Range

$44.18 - $56.42

Yesterday's Close

$44.78

Today's Open

$50.28

Days Range

$49.63 - $50.48

Volume

449,892

Avg. Volume (1 month)

184,087

Turnover

$22,494,058

as at 10 Apr - Closed

  • iShares S&P 500 AUD Hedged ETF (ASX: IHVV)
    Latest News

    Magnifying glass on ETF text next to a calculator and notepad.
    ETFs

    S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?

    As an ASX investor, there are several ways to play the S&P 500 Index.

    Read more »

    ASX shares to buy at Easter represented by rabbit sitting on piles of cash
    ETFs

    Top ASX ETFs to buy in April 2023

    These exchange-traded funds could make eggcellent long-term investments!

    Read more »

    Legendary share market investing expert, and owner of Berkshire Hathaway, Warren Buffett.
    Investing Strategies

    Help safeguard your retirement with this key Warren Buffett investment strategy

    Investing in an index fund can simplify your investments and give you confidence about retirement.

    Read more »

    A worried woman looks at her phone and laptop, seeking ways to tighten her belt against inflation.
    Share Market News

    Are nervous investors returning to the ASX stock market right now?

    This group of investors could drive a recovery in share prices in the coming months.

    Read more »

    A man throws his arms up in happy celebration as a shower of money rains down on him.
    Dividend Investing

    Do these ASX dividend shares really have 20%+ yields?

    Are these yields too good to be true?

    Read more »

    two children dressed in business attire with joyous, wide-mouthed expressions count money at a desk covered in cash and sacks of money either side.
    ETFs

    Why do some ASX ETFs have dividend yields of 20% right now?

    How is it that some ETFs are delivering such eye-watering returns?

    Read more »

    Australian dollar ASX share winner
    International Stock News

    Why is the ASX 200 (ASX:XJO) so reliant on the US stock market?

    I have a soft spot for the ASX 200, but it seems to be at the whim of the S&P…

    Read more »

    How to invest

    How to invest in US shares in 2021

    How does an ASX investor buy popular US shares like Apple or Amazon.com? Here are some different ways to invest…

    Read more »

    man holding two stacks of coins varying in size representing a comparison of dividend yields between Medibank and NIB
    Share Market News

    10 hottest (and coldest) Aussie ETFs right now

    Let's take a look at the Australian ETFs that are attracting the most investor money. And the ones where shareholders…

    Read more »

    the australian flag lies alongside the united states flag on a flat surface.
    International Shares

    Are US shares a better investment than the ASX 200?

    Are US shares a better investment than the S&P/ASX 200 Index (XJO)? Here are some performance figures to check out…

    Read more »

    australian and american flags on boardroom table
    How to invest

    Does the ASX 200 just follow the US markets?

    Does the S&P/ASX 200 Index (INDEXASX: XJO) just follow what the US markets like the S&P 500 do? The data…

    Read more »

    International Shares

    Why it's a good week to buy international shares

    Here's why this week is turning out to be a great week to buy international shares and US-based investments

    Read more »

    IHVV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    10th Apr 2025 2025-04-10T09:18:34 Product Disclosure StatementYesNo9:18am781.2M
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    12th Mar 2025 2025-03-12T19:04:46 INTERIM FINANCIAL REPORT FOR THE HALF YEAR ENDED 31 DECEMBERYesNo7:04pm481M
    5th Mar 2025 2025-03-05T18:40:36 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:40pm5129k
    21st Feb 2025 2025-02-21T18:45:24 INDICATIVE 2025 FUND DISTRIBUTIONS CALENDARYesNo6:45pm5195k
    6th Feb 2025 2025-02-06T18:51:03 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:51pm6173k
    7th Jan 2025 2025-01-07T18:54:47 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:54pm5159k
    6th Dec 2024 2024-12-06T18:45:09 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:45pm4150k
    27th Nov 2024 2024-11-27T08:21:41 Product Disclosure StatementYesNo8:21am771.1M
    7th Nov 2024 2024-11-07T08:16:57 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:16am4141k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in Annual Report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in Annual Report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in Annual Report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in Annual Report.
    Ms Belinda Plotkin Company Secretary
    -
    Belinda Plotkin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No top 20 shareholder's information disclosed 0 0.00%

    Profile

    since

    Note