Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $991.41 million
P/E Ratio 22.94
Dividend Yield 3.98%
Shares Outstanding 154.91 million
Earnings per share 0.279
Dividend per share 0.26
Year To Date Return -21.15%
Earnings Yield 4.36%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Data3 Ltd (ASX: DTL)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Data#3, Elders, Karoon Energy, and Tyro shares are falling today

    These shares are having a tough session on Tuesday. But why?

    Read more »

    A man holds his head as he looks at his laptop and contemplates more bills to pay.
    Technology Shares

    Guess which ASX 200 tech stock just crashed 13% on news from Microsoft?

    The tech giant has dealt this company a blow. Let's see what is happening.

    Read more »

    Shot of a young businesswoman looking stressed out while working in an office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing Wednesday session for ASX investors today...

    Read more »

    A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day and another rise for the ASX 200.

    Read more »

    Happy man working on his laptop.
    Earnings Results

    This ASX 200 tech stock is smashing the benchmark on Wednesday. Here's why

    Investors are sending the ASX 200 tech stock soaring today. But why?

    Read more »

    Man on a laptop thinking.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a Garfield-eque start to the trading week this Monday.

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    We saw another new record high for ASX shares today.

    Read more »

    A bored man sits at his desk, flat after seeing the latest news on the share market.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bleak Wednesday for many ASX shares today.

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors copped yet another bruising in the markets today.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX this hump day.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Share Gainers

    Why Alligator Energy, Data#3, Fisher & Paykel, and IPD shares are storming higher

    These shares are avoiding the market sell-off on Wednesday. But why?

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was an awful end to the trading week for ASX investors this Friday.

    Read more »

    Frequently Asked Questions

    Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

    Data#3 generally pays its shareholder dividends in March and September. 

    No, Data#3 suspended its dividend reinvestment plan in 2006.

    Data#3 listed on the ASX on 23 December 1997.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $6.40 $-0.05 -0.78% 785,918 $6.48 $6.50 $6.39
    19 Dec 2024 $6.45 $-0.10 -1.53% 1,139,540 $6.41 $6.48 $6.31
    18 Dec 2024 $6.55 $-0.14 -2.09% 1,730,453 $6.67 $6.70 $6.41
    17 Dec 2024 $6.69 $-0.73 -9.84% 3,287,295 $7.13 $7.17 $6.45
    16 Dec 2024 $7.42 $0.01 0.13% 289,267 $7.38 $7.45 $7.35
    13 Dec 2024 $7.41 $-0.05 -0.67% 506,313 $7.45 $7.47 $7.33
    12 Dec 2024 $7.46 $-0.06 -0.80% 685,952 $7.52 $7.56 $7.41
    11 Dec 2024 $7.52 $0.05 0.67% 470,006 $7.45 $7.57 $7.42
    10 Dec 2024 $7.47 $-0.28 -3.61% 325,206 $7.75 $7.76 $7.47
    09 Dec 2024 $7.75 $-0.11 -1.40% 295,703 $7.86 $7.89 $7.74
    06 Dec 2024 $7.86 $0.12 1.55% 338,497 $7.75 $7.92 $7.69
    05 Dec 2024 $7.74 $0.31 4.17% 862,452 $7.45 $7.76 $7.42
    04 Dec 2024 $7.43 $-0.26 -3.38% 609,712 $7.61 $7.61 $7.43
    03 Dec 2024 $7.69 $-0.06 -0.77% 294,107 $7.76 $7.82 $7.69
    02 Dec 2024 $7.75 $-0.04 -0.51% 221,009 $7.88 $7.88 $7.71
    29 Nov 2024 $7.79 $-0.03 -0.38% 250,604 $7.80 $7.83 $7.71
    28 Nov 2024 $7.82 $-0.08 -1.01% 296,437 $7.95 $7.99 $7.82
    27 Nov 2024 $7.90 $0.14 1.80% 268,349 $7.80 $7.91 $7.78
    26 Nov 2024 $7.76 $-0.09 -1.15% 223,166 $7.90 $7.91 $7.72
    25 Nov 2024 $7.85 $-0.04 -0.51% 630,504 $8.00 $8.06 $7.85
    22 Nov 2024 $7.89 $0.12 1.54% 292,081 $7.83 $7.94 $7.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Nov 2024 Alan Gray Buy 2,000 $14,720
    On-market trade.
    02 Sep 2024 Bradley Colledge Issued 27,580 $215,951
    Conversion of securities.
    02 Sep 2024 Bradley Colledge Exercise 27,580 $215,951
    Conversion of securities. 46,194 performance rights
    23 Aug 2024 Alan Gray Buy 6,615 $54,656
    On-market trade.
    23 Aug 2024 Susan Forrester Buy 1,212 $9,962
    On-market trade.
    16 Feb 2024 Susan Forrester Buy 1,277 $9,960
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
    Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
    Ms Susan Margaret Forrester Non-Executive Director Mar 2022
    Ms Forrester is a company director with an executive career spanning over 25 years in large professional services firms, covering law, finance, human resources and corporate governance. Bringing a wealth of experience having served as chair and non-executive director on multiple ASX listed companies for over a decade, Susan has a particular focus on strategy and governance within industries that are undergoing rapid change, often as a result of technology.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
    Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
    Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    John Tan Chief Customer Officer
    -
    Cherie O Riordan Chief Financial Officer
    -
    Tash Macknish Chief People Officer
    -
    Michael Bowser Executive General Manager Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 23,955,562 15.48%
    Citicorp Nominees Pty Limited 18,632,545 12.04%
    J P Morgan Nominees Australia Pty Limited 17,117,691 11.06%
    National Nominees Pty Limited 2,523,389 1.63%
    Oakport Pty Ltd 2,118,478 1.37%
    Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,000,000 1.29%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 1,761,117 1.14%
    J T Populin 1,661,379 1.07%
    BNP Paribas Nominees Pty Ltd 1,580,164 1.02%
    Anacacia Pty Limited (Wattle Fund A/C) 1,179,249 0.76%
    BNP Paribas Nominees Pty Ltd ACF (Clearstream) 1,071,647 0.69%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 920,503 0.60%
    U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) 747,257 0.48%
    HSBC Custody Nominees (Australia) Limited i 703,830 0.45%
    Elterry Pty Ltd (Powell Family A/C) 660,000 0.43%
    Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) 554,674 0.36%
    Densley Pty Ltd (Litvin Gamble Unit A/C) 502,000 0.32%

    Profile

    since

    Note