Beach Energy Ltd (ASX: BPT) Share Price and News

Price

$1.38

Movement

0.00 (0.0)

as at 14 Mar - Closed (20 mins delayed)

52 Week Range

$1.065 - $1.925

 
1 Year Return

-16.62%

Beach Energy Ltd Chart and Price Data

2025
2025
2025
2025
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.15 billion
P/E Ratio 9.73
Dividend Yield 3.62%
Shares Outstanding 2.28 billion
Earnings per share -0.209
Dividend per share 0.06
Year To Date Return 1.08%
Earnings Yield 10.27%
Franking 100%
Share Price

$1.38

Day Change

0.00 (0.0)

52 Week Range

$1.065 - $1.925

Yesterday's Close

$1.38

Today's Open

$1.375

Days Range

$1.3575 - $1.385

Volume

4,018,517

Avg. Volume (1 month)

5,375,081

Turnover

$5,522,855

as at 14 Mar - Closed

  • Should you invest $1,000 in Beach Energy Limited right now?

    Before you buy Beach Energy Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Beach Energy Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Beach Energy Ltd (ASX: BPT)
    Latest News

    A miner in visibility gear and hard hat looks seriously at an iPad device in a field where oil mining equipment is visible in the background.
    Energy Shares

    How low can the oil price go? Here's Citi's 2025 forecast

    Here’s what Citi says investors can expect from the oil price in the year ahead.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    A better session is expected for Aussie investors today.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will it be a better session for Aussie investors today?

    Read more »

    oil and gas worker checks phone on site in front of oil and gas equipment
    Energy Shares

    Why ASX 200 energy shares are facing a plunging oil price in 2025

    Just how low will the oil price go in 2025? Let’s find out.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a positive start to the week for ASX investors.

    Read more »

    Group of successful real estate agents standing in building and looking at tablet.
    Financial Shares

    3 ASX shares that just reported 30%+ profit jumps

    It was a strong half for these three players.

    Read more »

    Happy man working on his laptop.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    A better session is expected for Aussie investors today.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the local market today.

    Read more »

    Oil price going down.
    Energy Shares

    ASX 200 energy shares in retreat as oil price plunges on unexpected developments

    ASX 200 energy stocks are catching headwinds on some unexpected fronts today.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on the Australian share market today as earnings season continues.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will today be a better day for Aussie investors? Let's find out.

    Read more »

    Person with a handful of Australian dollar notes, symbolising dividends.
    Dividend Investing

    24 ASX 200 shares with ex-dividend dates next week

    It's a big week ahead for dividend investors on the ASX.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2025 $0.0300 100.00% Interim 31 Mar 2025
    29 Aug 2024 $0.0200 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.0200 100.00% Interim 28 Mar 2024
    04 Sep 2023 $0.0200 100.00% Final 03 Oct 2023
    27 Feb 2023 $0.0200 100.00% Interim 31 Mar 2023
    30 Aug 2022 $0.0100 100.00% Final 30 Sep 2022
    25 Feb 2022 $0.0100 100.00% Interim 31 Mar 2022
    30 Aug 2021 $0.0100 100.00% Final 30 Sep 2021
    25 Feb 2021 $0.0100 100.00% Interim 31 Mar 2021
    28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
    27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
    29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
    27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
    30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
    08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
    08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
    03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
    03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
    03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
    03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
    04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
    03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
    01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
    05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
    07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
    06 Sep 2010 $0.0085 58.82% Final 24 Sep 2010
    25 Mar 2010 $0.0056 17.86% Interim 23 Apr 2010
    26 Oct 2009 $0.0073 13.70% Final 11 Dec 2009
    25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
    25 Mar 2009 $0.0053 0.00% Interim 20 Apr 2009
    29 Sep 2008 $0.0070 0.00% Final 24 Oct 2008
    25 Oct 2007 $0.0070 0.00% Final 23 Nov 2007
    26 Mar 2007 $0.0053 0.00% Interim 16 Apr 2007
    05 Oct 2006 $0.0070 0.00% Final 25 Oct 2006
    27 Mar 2006 $0.0035 0.00% Interim 26 Apr 2006
    10 Oct 2005 $0.0035 0.00% Final 28 Oct 2005

    BPT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    21st Feb 2025 2025-02-21T14:15:08 Appx 3Y Brett WoodsYesNo2:15pm2216k
    6th Feb 2025 2025-02-06T08:31:35 Dividend/Distribution - BPTYesNo8:31am414k
    6th Feb 2025 2025-02-06T08:27:50 Beach Energy FY25 half year results presentationYesNo8:27am282.6M
    6th Feb 2025 2025-02-06T08:27:45 Beach Energy FY25 half year resultsYesNo8:27am3175k
    6th Feb 2025 2025-02-06T08:27:35 Interim Report for the Half Year Ended 31 December 2024YesNo8:27am343.8M
    30th Jan 2025 2025-01-30T09:14:42 FY25 half year results webcastYesNo9:14am192k
    22nd Jan 2025 2025-01-22T09:08:04 FY25 Second Quarter Activities ReportYesNo9:08am12743k
    14th Jan 2025 2025-01-14T15:25:08 Appendix 3Y - Brett WoodsYesNo3:25pm2232k
    14th Jan 2025 2025-01-14T15:15:48 Notification regarding unquoted securities - BPTYesNo3:15pm618k
    14th Jan 2025 2025-01-14T15:13:53 Notification regarding unquoted securities - BPTYesNo3:13pm616k

    About Beach Energy Ltd

    Beach Energy Ltd (ASX: BPT) produces oil and natural gas from numerous joint venture projects across Australia and New Zealand. These include the onshore Cooper and Eromanga Basin project, covering one million square kilometres in South Australia, Northern Territory, Queensland, and New South Wales and recognised as Australia's most prolific oil and gas-producing basin. The project accounts for a substantial slice of the company's total production. 

    Founded in 1961, Beach Energy has expanded through a long series of mergers and acquisitions. It has ownership interests in strategic oil and gas infrastructure and assets as well as a suite of exploration permits.

    BPT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Mar 2025 $1.38 $0.00 0.00% 4,018,517 $1.38 $1.39 $1.36
    13 Mar 2025 $1.38 $0.00 0.00% 5,107,662 $1.40 $1.40 $1.37
    12 Mar 2025 $1.38 $-0.04 -2.83% 6,450,045 $1.41 $1.42 $1.37
    11 Mar 2025 $1.42 $0.02 1.43% 7,874,121 $1.40 $1.43 $1.38
    10 Mar 2025 $1.40 $0.05 3.72% 7,313,086 $1.35 $1.41 $1.34
    07 Mar 2025 $1.35 $-0.01 -0.74% 6,471,989 $1.35 $1.37 $1.33
    06 Mar 2025 $1.36 $-0.02 -1.45% 5,092,534 $1.37 $1.39 $1.35
    05 Mar 2025 $1.38 $0.00 0.00% 7,129,689 $1.38 $1.39 $1.36
    04 Mar 2025 $1.38 $-0.06 -4.18% 5,210,859 $1.41 $1.42 $1.38
    03 Mar 2025 $1.44 $0.04 2.87% 5,248,376 $1.40 $1.44 $1.39
    28 Feb 2025 $1.40 $-0.02 -1.41% 6,456,860 $1.41 $1.44 $1.40
    27 Feb 2025 $1.42 $0.01 0.71% 4,577,797 $1.37 $1.43 $1.36
    26 Feb 2025 $1.41 $-0.01 -0.70% 2,320,459 $1.40 $1.41 $1.39
    25 Feb 2025 $1.42 $0.01 0.71% 4,094,474 $1.40 $1.42 $1.38
    24 Feb 2025 $1.41 $-0.01 -0.70% 3,321,831 $1.41 $1.42 $1.39
    21 Feb 2025 $1.42 $0.00 0.00% 3,725,616 $1.43 $1.44 $1.41
    20 Feb 2025 $1.42 $0.02 1.43% 6,466,732 $1.42 $1.44 $1.41
    19 Feb 2025 $1.40 $-0.02 -1.41% 5,961,167 $1.43 $1.43 $1.39
    18 Feb 2025 $1.42 $-0.02 -1.39% 3,463,662 $1.45 $1.45 $1.42
    17 Feb 2025 $1.44 $0.00 0.00% 4,739,282 $1.43 $1.45 $1.42
    14 Feb 2025 $1.44 $-0.02 -1.37% 6,475,372 $1.47 $1.47 $1.44
    13 Feb 2025 $1.46 $0.02 1.39% 7,731,188 $1.44 $1.46 $1.42
    12 Feb 2025 $1.44 $0.01 0.70% 7,217,183 $1.43 $1.45 $1.42

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Feb 2025 Brett Woods Buy 1,249 $1,786
    On-market trade.
    13 Jan 2025 Brett Woods Issued 1,196,574 $1,770,929
    Issue of securities. 3,116,512 - Performance Rights.
    As per announcement on 14/01/2025
    20 Dec 2024 Brett Woods Buy 290 $356
    On-market trade.
    20 Aug 2024 Peter Moore Buy 40,000 $52,396
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bruce Frederick William Clement Non-Executive Director May 2023
    Mr Clement has over 40 years of domestic and international energy industry experience. He has managed oil and gas exploration, development and production operations in Australia and Asia and has delivered key projects across these regions and in the UK and US. He also has experience and knowledge of the Perth Basin, including overseeing the discovery of the Waitsia gas field as Managing Director of AWE. His special responsibilities include Chair of the Risk, Corporate Governance and Sustainability Committee.
    Mr Ryan Kerry Stokes Non-Executive DirectorNon-Executive Chairman Jul 2023
    Mr Stokes is the Managing Director and Chief Executive Officer of SGH. SGH is a leading Australian diversified operating and investment group with market leading businesses and investments in industrial services, media and energy. This includes WesTrac, Coates, Boral, Seven West Media Limited (40%), and Beach (30%). He has experience leading large private and public organisations, including experience with corporate transactions, operational discipline, and performance. Mr Stokes' special responsibilities include membership of the Nomination Committee.
    Dr Peter Stanley Moore Non-Executive Director Jul 2017
    Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and progressed through the roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. His special responsibilities include Chairmanship of the Remuneration and membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Richard Joseph Richards Non-Executive Director Dec 2016
    Mr Richard Richards has been Chief Financial Officer of Seven Group Holdings Limited (SGH) since October 2013. He is a director of SGH Energy and is a director and Chair of the Audit and Risk Committee of WesTrac and Coates. Mr Richards is also a director of Flagship Property Holdings and a director of Chris O'Brien Lifehouse and Chair of its Audit and Risk Committee. Mr Richards joined SGH from the diverse industrial group, Downer EDI, where he was Deputy Chief Financial Officer responsible for group finance across the company for three years. His special responsibilities include membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Brett Woods Chief Executive OfficerManaging Director Jan 2024
    Mr Woods is a senior executive in the energy sector with over 25 years of professional experience. He has a delivered energy projects, cost and operational discipline and growing businesses in the UK, Africa, Australasia and North America. Mr Woods began his career with Woodside Energy in the graduate program and held senior technical roles in Australia and Africa. In 2007, he became Managing Director and CEO of African start-up Rialto Energy. He was responsible for growing Rialto's business through acquiring new exploration licences in Ghana and Cote d'Ivoire, raising capital and commencing two large drilling campaigns in the highly prospective Transform Margin.
    Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
    Ms Layman is a company director with international experience in the resources sector and financial markets. Previously, Ms Layman held a range of senior positions with Macquarie Group Limited, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman undertook various roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Her special responsibilities include membership of the Remuneration and Risk, Corporate Governance and Sustainability Committee.
    Ms Margaret Helen Hall Alternate Director Jul 2023
    Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has over 31 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011 to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations, Engineering, Exploration, Health, Safety and Environment. Her special responsibilities included membership of the Risk, Corporate Governance and Sustainability Committee.
    Ms Sarah (Sally) Jean Martin Non-Executive Director Mar 2024
    Ms Martin is a former senior executive who held various roles at Shell over a 34-year career. She has operational and business team leadership experience in industrial environments including refining and trading. Ms Martin has strong ESG credentials, including in energy transition strategy development as Vice President Health, Safety, Security, Environment & Social Performance at Shell. Her special responsibilities include being a member of the Risk, Corporate Governance and Sustainability Committee.
    Mr David Lim Company Secretary Feb 2023
    -
    Mr Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary Aug 2024
    -
    Thom Rudkin Acting Executive Vice President People and Culture
    -
    Anne-Marie Barbaro Chief Financial Officer
    -
    David Lim Company Secretary
    -
    Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary
    -
    Bill Ovenden Executive Vice President Exploration and Subsurface
    -
    Ian Grant Executive Vice President Offshore Assets
    -
    David Ross Executive Vice President Safety and Technical
    -
    Brett Doherty Interim Executive Vice President Onshore Assets
    -
    Paul Hogarth Interim Executive Vice President Strategy and Commercial
    -
    Brett Woods Managing Director and Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 444,620,048 19.49%
    Network Investment Holdings Pty Ltd 333,511,087 14.62%
    Network Investment Holdings Pty Ltd i 250,000,000 10.96%
    Citicorp Nominees Pty Limited 246,941,324 10.82%
    J P Morgan Nominees Australia Pty Limited 216,757,362 9.50%
    Equity Trustees Limited <Voyager Xxvi Bv> 98,762,968 4.33%
    Westrac Holdings Pty Limited 34,220,004 1.50%
    Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 25,903,525 1.14%
    National Nominees Limited 21,259,131 0.93%
    BNP Paribas Noms Pty Ltd 20,963,509 0.92%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,960,722 0.87%
    Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
    Mr Robert Lee Petersen 18,665,764 0.82%
    Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
    Mccusker Holdings Pty Ltd 10,500,000 0.46%
    UBS Nominees Pty Ltd 9,222,986 0.40%
    Prudential Nominees Pty Ltd 9,000,000 0.39%
    Ayersland Pty Ltd 7,047,610 0.31%
    Mr Kenneth Joseph Hall <Hall Park A/C> 6,310,000 0.28%

    Profile

    since

    Note