Appen Ltd (ASX: APX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Appen Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$544.94 million
P/E Ratio
19.01
Dividend Yield
0.00%
Shares Outstanding
223.09 million
Earnings per share
-0.606
Dividend per share
0.10
Year To Date Return
97.62%
Earnings Yield
5.26%
Franking
50
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Appen Ltd (ASX: APX)
Latest News
Share Market News
3 ASX mining stocks topping the most-traded list in October
Share Fallers
Why Appen, DroneShield, PWR, and Webjet shares are sinking today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Technology Shares
Why today is a huge day for Appen shares
Technology Shares
Here's how the ASX 200 market sectors stacked up last week
Technology Shares
Appen share price soars 8% as Big Tech boom builds
Share Market News
Appen share price lifts 5% on oversubscribed SPP results
Share Market News
Why Appen, GQG, Pilbara Minerals, and Syrah shares are charging higher today
AI Stocks
Up 237% in 2024, why is the Appen share price racing higher again today?
AI Stocks
Down 12% in a week. Why are Appen shares sinking again?
Share Market News
Here are the 10 most traded ASX shares and US stocks in September
Share Fallers
Why Appen, DUG, OFX, and WiseTech shares are tumbling today
Frequently Asked Questions
-
No, to ensure prudent allocation of capital,
the board determined not to pay
any dividends from 2023. -
Appen Ltd listed on the ASX on 7 January 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Mar 2022 | $0.0550 | 50.00% | Final | 18 Mar 2022 |
| 31 Aug 2021 | $0.0450 | 50.00% | Interim | 24 Sep 2021 |
| 01 Mar 2021 | $0.0550 | 50.00% | Final | 19 Mar 2021 |
| 01 Sep 2020 | $0.0450 | 50.00% | Interim | 24 Sep 2020 |
| 28 Feb 2020 | $0.0500 | 50.00% | Final | 20 Mar 2020 |
| 03 Sep 2019 | $0.0400 | 42.50% | Interim | 26 Sep 2019 |
| 28 Feb 2019 | $0.0400 | 73.00% | Final | 25 Mar 2019 |
| 03 Sep 2018 | $0.0400 | 100.00% | Interim | 21 Sep 2018 |
| 26 Feb 2018 | $0.0300 | 100.00% | Final | 21 Mar 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Interim | 22 Sep 2017 |
| 03 Mar 2017 | $0.0300 | 100.00% | Final | 23 Mar 2017 |
| 01 Sep 2016 | $0.0200 | 100.00% | Interim | 22 Sep 2016 |
| 03 Mar 2016 | $0.0300 | 100.00% | Final | 24 Mar 2016 |
APX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Appen Ltd
Appen Ltd (ASX: APX) is engaged in the provision of data solutions and services for machine learning and artificial intelligence (AI) applications.
Specifically, the company provides speech and natural language data, image and video data, text and alphanumeric data, and relevance data designed to improve search and social media engines. Its customers include technology companies, auto manufacturers, and government agencies.
The company derives a majority of its revenue from the US although data sourcing and analysis tasks are performed in 180 languages in more than 130 countries. Headquartered in Sydney, Appen listed on the ASX in January 2015.
APX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | $2.20 | $-0.04 | -1.79% | 13,725,993 | $2.27 | $2.31 | $2.11 |
| 20 Nov 2024 | $2.24 | $-0.35 | -13.51% | 17,561,986 | $2.62 | $2.64 | $2.22 |
| 19 Nov 2024 | $2.59 | $0.03 | 1.17% | 6,982,815 | $2.61 | $2.72 | $2.58 |
| 18 Nov 2024 | $2.56 | $-0.19 | -6.91% | 10,579,265 | $2.71 | $2.74 | $2.53 |
| 15 Nov 2024 | $2.75 | $0.06 | 2.23% | 9,385,980 | $2.75 | $2.84 | $2.69 |
| 14 Nov 2024 | $2.69 | $0.01 | 0.37% | 13,008,553 | $2.70 | $2.88 | $2.66 |
| 13 Nov 2024 | $2.68 | $-0.19 | -6.62% | 13,204,420 | $2.85 | $2.91 | $2.64 |
| 12 Nov 2024 | $2.87 | $0.28 | 10.81% | 12,457,952 | $2.63 | $2.90 | $2.56 |
| 11 Nov 2024 | $2.59 | $0.15 | 6.15% | 11,542,341 | $2.47 | $2.66 | $2.45 |
| 08 Nov 2024 | $2.44 | $0.31 | 14.55% | 14,288,149 | $2.13 | $2.49 | $2.13 |
| 07 Nov 2024 | $2.13 | $-0.05 | -2.29% | 6,875,815 | $2.27 | $2.29 | $2.10 |
| 06 Nov 2024 | $2.18 | $0.13 | 6.34% | 9,681,624 | $2.08 | $2.23 | $2.07 |
| 05 Nov 2024 | $2.05 | $0.16 | 8.47% | 8,492,785 | $1.85 | $2.07 | $1.85 |
| 04 Nov 2024 | $1.89 | $-0.03 | -1.56% | 11,682,440 | $1.96 | $2.04 | $1.86 |
| 01 Nov 2024 | $1.92 | $-0.09 | -4.48% | 6,579,623 | $1.97 | $1.99 | $1.91 |
| 31 Oct 2024 | $2.01 | $0.01 | 0.50% | 6,024,232 | $2.02 | $2.04 | $1.94 |
| 30 Oct 2024 | $2.00 | $0.03 | 1.52% | 8,769,360 | $1.95 | $2.12 | $1.95 |
| 29 Oct 2024 | $1.97 | $0.09 | 4.77% | 8,847,743 | $1.93 | $2.03 | $1.91 |
| 28 Oct 2024 | $1.89 | $-0.02 | -1.05% | 13,809,673 | $1.90 | $1.98 | $1.77 |
| 25 Oct 2024 | $1.91 | $-0.04 | -2.06% | 6,300,929 | $1.96 | $1.98 | $1.90 |
| 24 Oct 2024 | $1.95 | $0.01 | 0.52% | 7,347,935 | $1.94 | $1.97 | $1.91 |
| 23 Oct 2024 | $1.94 | $-0.09 | -4.43% | 6,115,516 | $2.05 | $2.07 | $1.94 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Nov 2024 | Stuart Davis | Buy | 15,625 | $30,000 |
Participation in share purchase plan.
|
| 08 Nov 2024 | Robin Low | Buy | 15,625 | $30,000 |
Participation in share purchase plan.
|
| 04 Sep 2024 | Lynn Mickleburgh | Buy | 300,000 | $92,910 |
On-market trade. usd$, ADRs
|
| 05 Jun 2024 | Ryan Kolln | Issued | 7,049,667 | $3,630,578 |
Issue of securities. 7,499,877 Performance Rights
|
| 21 Mar 2024 | Ryan Kolln | Buy | 10,712 | $6,480 |
Conversion of securities.
|
| 21 Mar 2024 | Ryan Kolln | Exercise | 10,712 | $6,480 |
Conversion of securities. 450,210 Performance Rights
|
| 18 Mar 2024 | Ryan Kolln | Exercise | 166,850 | $140,154 |
Conversion of securities. 460,922 Performance Rights
|
| 18 Mar 2024 | Ryan Kolln | Buy | 166,850 | $140,154 |
Conversion of securities.
|
| 15 Dec 2023 | Robin Low | Issued | 55,280 | $30,404 |
Rights issue.
|
| 15 Dec 2023 | Richard Freudenstein | Issued | 14,376 | $7,906 |
Rights issue.
|
| 15 Dec 2023 | Stuart Davis | Issued | 15,663 | $8,614 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard John Freudenstein | Non-Executive DirectorNon-Executive Chairman | Aug 2021 |
Mr Freudenstein was Chair of REA Group Ltd. Richard was also a member of the Advisory Board of artificial intelligence software company, Afiniti Ltd (2017-2022). Richard was previously the Chief Executive Officer (CEO) at Foxtel (2011-2016), CEO of The Australian newspaper and News Digital Media at News Ltd (2006-2010) and Chief Operating Officer (COO) at British Sky Broadcasting (2000-2006). He is currently Deputy Chancellor and Fellow of the Senate at the University of Sydney. He is also member of People and Culture Committee.
|
| Mr Stuart Arthur Davis | Non-Executive Director | Mar 2022 |
Mr Davis has more than 30 years of experience as an international banker with the HSBC Group where he was CEO, HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002-2009 and Deputy Chair from 2006-2009. He is also member of the Risk Committee.
|
| Ms Robin Jane Low | Non-Executive Director | Oct 2014 |
Ms Low is a member of the University of New South Wales audit committee and is a Fellow of the Institute of Chartered Accountants Australia and New Zealand. Robin has finance, risk and business experience from her 28-year career at PricewaterhouseCoopers where she was a partner specializing in assurance and risk. He is Chair of Risk Committee.
|
| Mr Stephen John Hasker | Non-Executive Director | Apr 2015 |
Mr Hasker has experience as a CEO, COO and Advisor in the US. Steve has been President and CEO of Thomson Reuters since March 2020. He was a Senior Advisor to private equity firm TPG Capital (2019-2020) and CEO of CAA Global, a TPG Capital portfolio company (2018-2019). At Nielsen Holdings PLC, he served as Global President and COO (2015-2017) and President, Global Products (2009-2014). Steve was a partner with McKinsey (1998-2009). Before that, he spent five years in several financial roles in the U.S. and other countries. He is Chair of People and Culture Committee.
|
| Ms Lynn Mickleburgh | Non-Executive Director | Jul 2022 |
Ms Mickleburgh has experience as an ASX non-executive director, a board advisor and leader of both Fortune 500 companies and growth SaaS companies. Previously, she was Head of Business Optimisation at Atlassian Inc, VP Finance at Citrix Systems and held various global and operational roles at Adobe Systems and Apple Computer. She is member of the People and Culture Committee.
|
| Ms Vanessa Liu | Non-Executive Director | Mar 2020 |
Ms Liu has understanding of emerging technology trends and enterprise uptake of artificial intelligence, especially in the US market. She is the Founder and CEO of SaaS technology company Sugarwork. Most recently she was Vice President of SAP.iO, the early-stage venture arm of SAP. Prior, Vanessa was the COO at Trigger Media Group, a digital media incubator. Before that, she was Associate Partner at McKinsey where she served clients in media and sectors on issues of digital strategy, emerging market strategy, growth and innovation. She is member of Risk Committee.
|
| Ms Sithumini (Mini) Peiris | Non-Executive Director | Nov 2022 |
Ms Peiris was the CMO at Elementum (a Lightspeed company) and Ambra Health (acquired by Hg's Intelerad). Mini spent 12 plus years at cloud-pioneer company NetSuite (NYSE: N), from its early stages through to its IPO and beyond. She is also member of the People and Culture Committee.
|
| Mr Ryan Kolln | Chief Executive OfficerManaging Director | Feb 2024 |
Mr Kolln brings over 20 years of experience in technology and telecommunications. His professional career began as an engineer, on mobile network data engineering in Australia, Asia and North America. Ryan joined The Boston Consulting Group (BCG) in 2011 as a strategy consultant. During his time at BCG he is in technology and telecommunications.
|
| Mr Carl Middlehurst | General CounselCompany Secretary | Feb 2019 |
-
|
| Justin Miles | Chief Financial Officer |
-
|
|
| Andrea Clayton | Chief People Officer |
-
|
|
| Mike Davie | Chief Product and Technology Officer |
-
|
|
| Andrew Ettinger | Chief Revenue Officer |
-
|
|
| Eric de Cavaignac | Chief Transformation Officer and GM crowd |
-
|
|
| Carl Middlehurst | General CounselCompany Secretary |
-
|
|
| Roc Tian | SVP and General Manager China Japan and Korea |
-
|
|
| Brian Hasket | SVP Client management and operations |
-
|
|
| Helen Giddings | VP Client delivery |
-
|
|
| Robert Page | VP Client delivery strategic accounts |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 23,248,231 | 10.60% |
| J P Morgan Nominees Australia Pty Limited | 11,137,923 | 5.08% |
| C & J Vonwiller Pty Ltd <Vonwiller Family A/C> | 9,600,827 | 4.38% |
| HSBC Custody Nominees (Australia) Limited | 8,940,253 | 4.08% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,826,865 | 2.66% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,988,327 | 1.82% |
| Michael Andrew Davie | 3,925,865 | 1.79% |
| BNP Paribas Noms Pty Ltd | 3,821,153 | 1.74% |
| Ms Bo Xu | 3,006,576 | 1.37% |
| Ms Hua Lu | 2,926,833 | 1.33% |
| Peng Cheng Investment Pty Ltd <Peng Cheng Investment A/C> | 2,850,000 | 1.30% |
| Matthew Wong Investments (Aus) Pty Ltd <Matthew Wong Inv (Aus) F A/C> | 2,802,386 | 1.28% |
| HSBC Custody Nominees (Australia) Limited A/C 3 | 2,632,066 | 1.20% |
| National Nominees Limited | 2,228,095 | 1.02% |
| Qy Long River Pty Ltd | 2,106,326 | 0.96% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 2,039,314 | 0.93% |
| Pacific Custodians Pty Limited Apx Plans Ctrl A/C | 1,508,716 | 0.69% |
| Mr Guoxin Hu | 1,200,000 | 0.55% |
| Ms Dongmei Chen | 1,100,000 | 0.50% |
| Finclear Pty Ltd <Superhero Securities A/C> | 868,683 | 0.40% |
