S&P/ASX 200 Share Price and News

Price

7816.70

Movement

2.40 (-0.03%)

as at 22 Apr - Closed (20 mins delayed)

52 Week Range

7169.20 - 8615.20

 
1 Year Return

+2.19%

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
WAFWest African Resources Ltd$2.580.16+6.61%
EVNEvolution Mining Ltd$8.870.41+4.85%
ASBAustal Ltd$5.110.22+4.5%
CBACommonwealth Bank of Australia$168.006.75+4.19%
RRLRegis Resources Ltd$4.900.18+3.81%
DEGDe Grey Mining Ltd$2.730.09+3.41%
RMSRamelius Resources Ltd$2.940.09+3.16%
OBMOra Banda Mining Ltd$1.1950.035+3.02%
NSTNorthern Star Resources Ltd$23.010.66+2.95%
GQGGQG Partners Cdi 1:1 US Person Prohibited Excluding QIB$2.100.06+2.94%

Major Fallers

CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$3.980.57-12.53%
ZIPZIP Co Ltd$1.510.15-9.04%
NXTNEXTDC Ltd$10.480.69-6.18%
XYZBlock Inc Cdi 1:1 Foreign Exempt NYSE$81.554.70-5.45%
MFFMFF Capital Investments Ltd$4.020.22-5.19%
NICNickel Industries Ltd$0.490.025-4.85%
FBUFletcher Building Foreign Exempt NZX$2.870.14-4.65%
WEBWEB Travel Group Ltd$4.000.19-4.54%
IGOIGO Ltd$3.420.16-4.47%
MAQMacquarie Technology Group Ltd$56.432.57-4.36%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

Person pretends to types on laptop drawn in sand.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a wild return for ASX shares this Tuesday.

Read more »

Woman looking at a phone with stock market bars in the background.
Share Market News

Morgan Stanley cuts price target for ASX 200

This expert reckons ASX investors might not see too much upside in 2025.

Read more »

A man looking at his laptop and thinking.
Share Market News

5 things to watch on the ASX 200 on Tuesday

It could be a tough session for Aussie investors today.

Read more »

Happy young man and woman throwing dividend cash into air in front of orange background.
How to invest

How to become a millionaire by investing in ASX shares

It isn't as hard as you think to become rich with investing.

Read more »

Small chocolate bunnies.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors ended the short trading week on a high today.

Read more »

Broker looking at the share price.
Share Market News

5 things to watch on the ASX 200 on Thursday

It could be a tough session for Aussie investors today.

Read more »

A happy girl in a yellow playsuit with a zip gives the thumbs up
Share Gainers

Here are the top 10 ASX 200 shares today

It was a miserly Wednesday session for investors today.

Read more »

a group of people in business attire gather around a computer in an office environment with expressions of concern as they try to nut out the answer to a challenge they are facing.
Cheap Shares

2 ASX 200 stocks this expert thinks are 'extremely compelling'

Here’s why these businesses could be really attractive.

Read more »

A man looking at his laptop and thinking.
Share Market News

5 things to watch on the ASX 200 on Wednesday

It looks set to be a big day for Aussie investors today. Here's what to expect.

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors kept up the positive momentum this Tuesday.

Read more »

woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
Economy

Why should ASX stock market investors care about the bond market?

Bond markets have a far greater impact on your shares than you might think...

Read more »

Contented looking man leans back in his chair at his desk and smiles.
Share Market News

5 things to watch on the ASX 200 on Tuesday

Another positive session is expected for Aussie investors today.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
22nd Apr 2025 2025-04-22T19:30:32 ZOREnd of DayYesNo7:30pm147k
22nd Apr 2025 2025-04-22T19:30:22 SP8Securities Trading PolicyYesNo7:30pm690k
22nd Apr 2025 2025-04-22T19:22:37 TONUPDATE ON ANNUAL REPORT STATUS 22 APRILYesNo7:22pm1138k
22nd Apr 2025 2025-04-22T19:08:57 MGHChange of registry addressYesNo7:08pm1127k
22nd Apr 2025 2025-04-22T19:06:37 STWDaily Fund UpdateYesNo7:06pm9177k
22nd Apr 2025 2025-04-22T19:04:12 SLFDaily Fund UpdateYesNo7:04pm475k
22nd Apr 2025 2025-04-22T19:03:47 SFYDaily Fund UpdateYesNo7:03pm478k
22nd Apr 2025 2025-04-22T19:03:27 WYXChange of Director's Interest Notice x2YesNo7:03pm6330k
22nd Apr 2025 2025-04-22T19:02:47 M3MNotice of General Meeting/Proxy FormYesNo7:02pm208.6M
22nd Apr 2025 2025-04-22T18:59:32 UWCUpdate - Notification of buy-back - UWCYesNo6:59pm616k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
22nd Apr 2025 2025-04-22T00:00:00 7816.70-0.03%2.407822.407745.10
17th Apr 2025 2025-04-17T00:00:00 7819.10+0.78%60.207819.107757.40
16th Apr 2025 2025-04-16T00:00:00 7758.90-0.04%2.807791.407747.50
15th Apr 2025 2025-04-15T00:00:00 7761.70+0.17%13.107798.707743.60
14th Apr 2025 2025-04-14T00:00:00 7748.60+1.34%102.107764.107646.50
11th Apr 2025 2025-04-11T00:00:00 7646.50-0.82%63.107709.607524.50
10th Apr 2025 2025-04-10T00:00:00 7709.60+4.54%334.607842.907375.00
9th Apr 2025 2025-04-09T00:00:00 7375.00-1.8%135.007510.007349.00
8th Apr 2025 2025-04-08T00:00:00 7510.00+2.27%166.707510.007343.30
7th Apr 2025 2025-04-07T00:00:00 7343.30-4.23%324.507667.807169.20

Frequently Asked Questions