S&P/ASX 200 Share Price and News

Price

8515.70

Movement

23.20 (-0.27%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

7169.20 - 8615.20

 
1 Year Return

+8.87%

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
SNZSummerset Group Holdings Foreign Exempt NZX$10.700.80+8.08%
MEZMeridian Energy Foreign Exempt NZX$5.460.30+5.81%
WHCWhitehaven Coal Ltd$5.790.20+3.58%
QANQantas Airways Ltd$10.760.36+3.46%
JHXJames Hardie Indust Chess Depositary Interests 1:1$40.060.93+2.38%
MINMineral Resources Ltd$23.710.52+2.24%
SGHSGH Ltd$55.050.95+1.76%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$43.000.71+1.68%
LOVLovisa Holdings Ltd$32.740.50+1.55%
PXAPexa Group Ltd$12.330.17+1.4%

Major Fallers

CodeCompanyPriceChg%Chg
OBMOra Banda Mining Ltd$1.100.18-14.06%
WAFWest African Resources Ltd$2.400.22-8.4%
RRLRegis Resources Ltd$4.850.30-5.83%
PLSPilbara Minerals Ltd$1.280.07-5.19%
ILUIluka Resources Ltd$3.770.15-3.83%
IFLInsignia Financial Ltd$3.490.13-3.59%
TPWTemple & Webster Group Ltd$22.760.84-3.56%
MCYMercury NZ Ltd Foreign Exempt NZX$5.460.20-3.53%
REAREA Group Ltd$232.528.39-3.48%
IGOIGO Ltd$4.190.15-3.46%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

Superannuation written on a jar with Australian dollar notes.
Superannuation

3 essential tips to maximise a superannuation fund at any age

Some simple changes can make a big difference...

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Opinions

2 ASX 200 shares that I think are still bargains after the market rally

These businesses look like attractive opportunities. Here’s why…

Read more »

Ten happy friends leaping in the air outdoors.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors enjoyed a happy end to the trading week this Friday.

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Friday

A strong finish to the week is expected for Aussie investors.

Read more »

Man with backpack spreading his arms out and soaking in the sun.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a mild session for ASX shares, but still a positive one.

Read more »

A young woman looks at something on her laptop, wondering what will come next.
Opinions

Worried about another stock market sell-off?

Market declines don’t need to be too scary.

Read more »

A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
Share Market News

5 things to watch on the ASX 200 on Thursday

Here's what to expect on the Australian share market today.

Read more »

Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
Share Gainers

Here are the top 10 ASX 200 shares today

It was an unexpectedly positive session this hump day.

Read more »

Happy man working on his laptop.
Share Market News

5 things to watch on the ASX 200 on Wednesday

Another positive session is expected for Aussie investors today.

Read more »

A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

ASX investors were in the mood for buying this Tuesday.

Read more »

Man smiling at a laptop because of a rising share price.
Share Market News

How are ASX 200 investors reacting to the surprise US-China tariff deal?

The Nasdaq rocketed 4.4% on the US-China tariff agreement, but what about the ASX 200?

Read more »

Two hands being shaken symbolising a deal.
Opinions

2 ASX 200 shares I'd buy after the US-China tariff deal

These stocks look appealing to me right now.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
6th Jun 2025 2025-06-06T19:30:13 ZOREnd of DayYesNo7:30pm147k
6th Jun 2025 2025-06-06T19:29:38 SECNet Tangible Asset BackingYesNo7:29pm1107k
6th Jun 2025 2025-06-06T19:19:38 VNLCleansing NoticeYesNo7:19pm1132k
6th Jun 2025 2025-06-06T19:18:53 VNLFederal Court Order UpdateYesNo7:18pm11695k
6th Jun 2025 2025-06-06T19:07:48 MICMICH Fund Update - May 2025YesNo7:07pm2372k
6th Jun 2025 2025-06-06T19:07:23 MHGMHG Fund Update - May 2025YesNo7:07pm2368k
6th Jun 2025 2025-06-06T19:06:53 MGOMGOC Fund Update - May 2025YesNo7:06pm2423k
6th Jun 2025 2025-06-06T19:00:33 CNJConsolidation/Split - CNJYesNo7:00pm415k
6th Jun 2025 2025-06-06T18:58:33 CNJProposed issue of securities - CNJYesNo6:58pm1030k
6th Jun 2025 2025-06-06T18:58:28 CNJProposed issue of securities - CNJYesNo6:58pm824k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
6th Jun 2025 2025-06-06T00:00:00 8515.70-0.27%23.208555.608515.70
5th Jun 2025 2025-06-05T00:00:00 8538.90-0.03%2.908567.308526.90
4th Jun 2025 2025-06-04T00:00:00 8541.80+0.89%75.108546.508466.70
3rd Jun 2025 2025-06-03T00:00:00 8466.70+0.63%52.608479.508414.10
2nd Jun 2025 2025-06-02T00:00:00 8414.10-0.24%20.608435.508401.10
30th May 2025 2025-05-30T00:00:00 8434.70+0.3%24.908439.808380.30
29th May 2025 2025-05-29T00:00:00 8409.80+0.15%12.908427.308392.10
28th May 2025 2025-05-28T00:00:00 8396.90-0.13%10.708453.008392.40
27th May 2025 2025-05-27T00:00:00 8407.60+0.56%46.608407.608355.90
26th May 2025 2025-05-26T00:00:00 8361.00+0.0%0.108369.308345.50

Frequently Asked Questions