S&P/ASX 200 Share Price and News

Price

7968.20

Movement

47.70 (+0.6%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

7169.20 - 8615.20

 
1 Year Return

+3.71%

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$5.560.60+12.1%
RMDResmed Inc Cdi 10:1 Foreign Exempt NYSE$36.082.83+8.51%
ZIPZIP Co Ltd$1.6750.10+6.35%
MINMineral Resources Ltd$18.231.02+5.93%
MEZMeridian Energy Foreign Exempt NZX$5.450.30+5.83%
GNEGenesis Energy Ltd Foreign Exempt NZX$2.090.11+5.56%
MSBMesoblast Ltd$1.790.09+5.29%
WAFWest African Resources Ltd$2.420.12+5.22%
OBMOra Banda Mining Ltd$1.060.05+4.95%
RRLRegis Resources Ltd$4.590.18+4.08%

Major Fallers

CodeCompanyPriceChg%Chg
GDGGeneration Development Group Ltd$4.130.72-14.85%
DBIDalrymple Bay FP Ordinary/Notes Stapled Securities$3.920.16-3.92%
WDSWoodside Energy Group Ltd$20.010.41-2.01%
ASBAustal Ltd$4.980.10-1.97%
SIGSigma Healthcare Ltd$3.010.06-1.95%
PMVPremier Investments Ltd$20.020.36-1.77%
TNETechnology One Ltd$28.050.49-1.72%
LOVLovisa Holdings Ltd$24.270.39-1.58%
GQGGQG Partners Cdi 1:1 US Person Prohibited Excluding QIB$2.220.03-1.33%
BPTBeach Energy Ltd$1.160.015-1.28%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a group of people in business attire gather around a computer in an office environment with expressions of concern as they try to nut out the answer to a challenge they are facing.
Cheap Shares

2 ASX 200 stocks this expert thinks are 'extremely compelling'

Here’s why these businesses could be really attractive.

Read more »

A man looking at his laptop and thinking.
Share Market News

5 things to watch on the ASX 200 on Wednesday

It looks set to be a big day for Aussie investors today. Here's what to expect.

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors kept up the positive momentum this Tuesday.

Read more »

woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
Economy

Why should ASX stock market investors care about the bond market?

Bond markets have a far greater impact on your shares than you might think...

Read more »

Contented looking man leans back in his chair at his desk and smiles.
Share Market News

5 things to watch on the ASX 200 on Tuesday

Another positive session is expected for Aussie investors today.

Read more »

Person pretends to types on laptop drawn in sand.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors were off to a flying start this Monday.

Read more »

Happy man working on his laptop.
Share Market News

5 things to watch on the ASX 200 on Monday

It looks set to be a good start to the week for Aussie investors.

Read more »

A young female investor with brown curly hair and wearing a yellow top and glasses sits at her desk using her calculator to work out how much her ASX dividend shares will pay this year
How to invest

Why now could be the best time in years for beginners to buy ASX shares

The market weakness has created an incredible buying opportunity for beginners.

Read more »

Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors had a rough end to a tough week this Friday.

Read more »

A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
Share Market News

5 things to watch on the ASX 200 on Friday

The share market recovery looks set to run out of steam today.

Read more »

A neon sign says 'Top Ten'.
Share Gainers

Here are the top 10 ASX 200 shares today

It was once again back to the races for investors today.

Read more »

A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
Economy

Which ASX shares are most impacted by the weak Australian dollar?

A low Aussie dollar can have a big impact on a stock portfolio...

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
24th Apr 2025 2025-04-24T19:31:25 ZOREnd of DayYesNo7:31pm147k
24th Apr 2025 2025-04-24T19:31:05 LELShort Extension of Tranche 1 Completion under Solaroz SaleYesNo7:31pm1177k
24th Apr 2025 2025-04-24T19:16:45 AR9Quarterly Results Investor Update WebinarYesNo7:16pm182k
24th Apr 2025 2025-04-24T19:15:40 VEAChange in substantial holdingYesNo7:15pm8679k
24th Apr 2025 2025-04-24T19:13:50 AIICleansing StatementYesNo7:13pm3257k
24th Apr 2025 2025-04-24T19:13:40 NECCeasing to be a substantial holderYesNo7:13pm4415k
24th Apr 2025 2025-04-24T19:11:30 JLGBecoming a substantial holderYesNo7:11pm231.2M
24th Apr 2025 2025-04-24T19:11:10 IMDBecoming a substantial holderYesNo7:11pm652.9M
24th Apr 2025 2025-04-24T19:10:55 AIIApplication for quotation of securities - AIIYesNo7:10pm919k
24th Apr 2025 2025-04-24T19:10:50 AIINotification regarding unquoted securities - AIIYesNo7:10pm1021k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
24th Apr 2025 2025-04-24T00:00:00 7968.20+0.6%47.707983.807920.50
23rd Apr 2025 2025-04-23T00:00:00 7920.50+1.33%103.807961.807816.70
22nd Apr 2025 2025-04-22T00:00:00 7816.70-0.03%2.407822.407745.10
17th Apr 2025 2025-04-17T00:00:00 7819.10+0.78%60.207819.107757.40
16th Apr 2025 2025-04-16T00:00:00 7758.90-0.04%2.807791.407747.50
15th Apr 2025 2025-04-15T00:00:00 7761.70+0.17%13.107798.707743.60
14th Apr 2025 2025-04-14T00:00:00 7748.60+1.34%102.107764.107646.50
11th Apr 2025 2025-04-11T00:00:00 7646.50-0.82%63.107709.607524.50
10th Apr 2025 2025-04-10T00:00:00 7709.60+4.54%334.607842.907375.00
9th Apr 2025 2025-04-09T00:00:00 7375.00-1.8%135.007510.007349.00

Frequently Asked Questions