S&P/ASX 200 Share Price and News

Price

8541.30

Movement

7.10 (-0.08%)

as at 17 Jun - Closed (20 mins delayed)

52 Week Range

7169.20 - 8639.10

 
1 Year Return

+10.92%

ASX 200 Chart and Price Data

2025
2025
2025
2025
7000
8000
9000
7000
8000
9000
7000
8000
9000
7000
8000
9000

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$7.600.32+4.4%
IFTInfratil Ltd Foreign Exempt NZX$10.070.42+4.35%
XYZBlock Inc Cdi 1:1 Foreign Exempt NYSE$99.303.45+3.6%
SFRSandfire Resources Ltd$11.800.39+3.42%
ZIPZIP Co Ltd$2.730.09+3.41%
EMREmerald Resources NL$4.720.15+3.28%
BOEBoss Energy Ltd$4.470.14+3.23%
PLSPilbara Minerals Ltd$1.350.04+3.05%
PXAPexa Group Ltd$13.210.37+2.88%
LYCLynas Rare EARTHS Ltd$9.540.26+2.8%

Major Fallers

CodeCompanyPriceChg%Chg
MCYMercury NZ Ltd Foreign Exempt NZX$5.470.24-4.2%
JHXJames Hardie Indust Chess Depositary Interests 1:1$38.771.15-2.88%
GMDGenesis Minerals Ltd$4.670.11-2.3%
FPHFisher & Paykel H Foreign Exempt NZX$33.940.77-2.22%
MEZMeridian Energy Foreign Exempt NZX$5.410.12-2.17%
ASBAustal Ltd$6.270.13-2.03%
MSBMesoblast Ltd$1.8250.035-1.88%
RRLRegis Resources Ltd$4.780.09-1.85%
BAPBapcor Ltd$4.840.09-1.83%
REHReece Ltd$16.220.30-1.82%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a disappointing Tuesday session for ASX investors today.

Read more »

A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
Share Market News

5 things to watch on the ASX 200 on Tuesday

A good session is expected for Aussie investors today.

Read more »

Person pretends to types on laptop drawn in sand.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors managed to ease out a gain from the markets today.

Read more »

Broker looking at the share price.
Share Market News

5 things to watch on the ASX 200 on Monday

It could be a tough start to the week for Aussie investors.

Read more »

A Santos oil and gas worker wearing a hard hat stands in a yellow field looking at blueprints with an oil rig and blue sky in the background
Share Market News

Energy shares rip amid Middle East tensions while ASX 200 surges 20% from April low

ASX energy shares roared 6.49% higher while the ASX 200 lifted 0.37% and set a new record last week.

Read more »

The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors were nervous this Friday, ending the week on a sour note.

Read more »

Buy and sell written on silver cubes on a stock market chart.
Broker Notes

2 buys and 2 sells in the ASX 200 financials sector: analysts

We reveal what the experts think of these ASX 200 financial shares.

Read more »

Business woman watching stocks and trends while thinking
Share Market News

5 things to watch on the ASX 200 on Friday

It looks set to be a good session for Aussie investors today.

Read more »

Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a volatile, but negative day for ASX investors this Thursday.

Read more »

Contented looking man leans back in his chair at his desk and smiles.
Share Market News

5 things to watch on the ASX 200 on Thursday

Will the market continue to rise? Let's find out.

Read more »

Ten smiling business people wave to the camera after receiving some winning company news.
Share Gainers

Here are the top 10 ASX 200 shares today

It was an historic day for the ASX, with the market setting a new record.

Read more »

Stock market chart in green with a rising arrow symbolising a rising share price.
Record Highs

Breaking: The ASX 200 just hit a new all-time high

Australian shares have exploded 16.8% higher in two months.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$31.95+1.17%0.37$32.30$31.64+106.93%
A2MThe a2 Milk Company$8.13+2.26%0.18$8.13$7.90+20.98%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$44.16+0.62%0.27$44.51$43.84-14.58%
ADTAdriatic Metals Chess Depositary Interests 1:1$5.43-0.37%0.02$5.50$5.31+38.87%
AFIAustralian Foundation Investment Company Ltd$7.37-0.54%0.04$7.41$7.36+2.93%
AGLAGL Energy Ltd$10.40-1.05%0.11$10.55$10.39+1.46%
AIAAuckland Internation Foreign Exempt NZX$7.38-1.07%0.08$7.50$7.33+6.65%
AIZAir New Zealand Foreign Exempt NZX$0.540.00.00$0.55$0.54+9.09%
ALDAmpol Ltd$25.76-0.39%0.10$25.95$25.50-20.64%
ALLAristocrat Leisure Ltd$64.77+0.45%0.29$65.66$64.22+36.7%
ALQAls Ltd$16.89+0.06%0.01$17.03$16.78+20.21%
ALXAtlas Arteria Stap US Prohibited Excluding QIB/QP$5.34-0.74%0.04$5.39$5.30+13.62%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$14.01+0.22%0.03$14.05$13.96-7.4%
AMPAMP Ltd$1.21-0.82%0.01$1.235$1.21+16.35%
ANNAnsell Ltd$30.37-0.75%0.23$30.72$30.36+17.8%
ANZANZ Group Holdings Ltd$29.46-0.47%0.14$29.60$29.23+2.29%
APAAPA Group FP Units Stapled Securities$8.39-0.12%0.01$8.44$8.33+0.72%
APEEagers Automotive Ltd$17.26+0.58%0.10$17.42$16.97+70.55%
ARBARB Corporation Ltd$30.32-1.4%0.43$30.96$30.17-20.84%
ARGArgo Investments Ltd$9.05-0.22%0.02$9.10$9.04+5.11%

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
17th Jun 2025 2025-06-17T18:10:22 MACNotification of cessation of securities - MACYesNo6:10pm414k
17th Jun 2025 2025-06-17T18:09:32 MACNotification regarding unquoted securities - MACYesNo6:09pm515k
17th Jun 2025 2025-06-17T18:01:57 EMUInitial Director's Interest NoticeYesNo6:01pm273k
17th Jun 2025 2025-06-17T18:01:12 EMUFinal Director's Interest NoticeYesNo6:01pm294k
17th Jun 2025 2025-06-17T18:00:36 PGHCompletion of Debt RefinancingYesNo6:00pm1116k
17th Jun 2025 2025-06-17T17:55:26 CTDUpdate - Notification of buy-back - CTDYesNo5:55pm616k
17th Jun 2025 2025-06-17T17:55:11 GHMNotification of cessation of securities - GHMYesNo5:55pm514k
17th Jun 2025 2025-06-17T17:54:56 SHMCompany Secretary Appointment/ResignationYesNo5:54pm1134k
17th Jun 2025 2025-06-17T17:54:16 MYXChange in substantial holding from MUFGYesNo5:54pm9771k
17th Jun 2025 2025-06-17T17:51:46 ILUBecoming a substantial holder from MUFGYesNo5:51pm2851.6M

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
16th Jun 2025 2025-06-16T00:00:00 8548.40+0.01%1.008579.108538.60
13th Jun 2025 2025-06-13T00:00:00 8547.40-0.21%17.708577.408525.40
12th Jun 2025 2025-06-12T00:00:00 8565.10-0.31%27.008617.808565.10
11th Jun 2025 2025-06-11T00:00:00 8592.10+0.06%4.908639.108587.20
10th Jun 2025 2025-06-10T00:00:00 8587.20+0.84%71.508592.008515.70
6th Jun 2025 2025-06-06T00:00:00 8515.70-0.27%23.208555.608515.70
5th Jun 2025 2025-06-05T00:00:00 8538.90-0.03%2.908567.308526.90
4th Jun 2025 2025-06-04T00:00:00 8541.80+0.89%75.108546.508466.70
3rd Jun 2025 2025-06-03T00:00:00 8466.70+0.63%52.608479.508414.10
2nd Jun 2025 2025-06-02T00:00:00 8414.10-0.24%20.608435.508401.10

Frequently Asked Questions