S&P/ASX 200 Share Price and News

Price

8827.10

Movement

53.70 (-0.61%)

as at 13 Aug - Closed (20 mins delayed)

52 Week Range

7169.20 - 8885.70

 
1 Year Return

+12.78%

ASX 200 Chart and Price Data

6000
8000
10000
6000
8000
10000
6000
8000
10000
6000
8000
10000

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$48.463.18+7.02%
QANQantas Airways Ltd$11.620.62+5.64%
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$43.002.23+5.47%
NCKNick Scali Ltd$22.231.03+4.86%
CSCCapstonecorp Cdi 1:1 Foreign Exempt TSX$10.170.41+4.2%
EVNEvolution Mining Ltd$7.990.30+3.9%
ILUIluka Resources Ltd$6.210.20+3.33%
GMDGenesis Minerals Ltd$4.180.13+3.21%
LYCLynas Rare EARTHS Ltd$13.630.42+3.18%
APEEagers Automotive Ltd$21.350.64+3.09%
CodeCompanyPriceChg%Chg
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$48.463.18+7.02%
QANQantas Airways Ltd$11.620.62+5.64%
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$43.002.23+5.47%
NCKNick Scali Ltd$22.231.03+4.86%
CSCCapstonecorp Cdi 1:1 Foreign Exempt TSX$10.170.41+4.2%
EVNEvolution Mining Ltd$7.990.30+3.9%
ILUIluka Resources Ltd$6.210.20+3.33%
GMDGenesis Minerals Ltd$4.180.13+3.21%
LYCLynas Rare EARTHS Ltd$13.630.42+3.18%
APEEagers Automotive Ltd$21.350.64+3.09%

Major Fallers

CodeCompanyPriceChg%Chg
AGLAGL Energy Ltd$8.881.34-13.11%
BPTBeach Energy Ltd$1.2250.10-7.55%
PLSPilbara Minerals Ltd$2.140.15-6.55%
CBACommonwealth Bank of Australia$169.129.68-5.41%
MINMineral Resources Ltd$35.761.74-4.64%
LTRLiontown Resources Ltd$0.880.04-4.35%
CPUComputershare Ltd$39.751.56-3.78%
GYGGuzman Y GOMEZ Ltd$27.711.05-3.65%
YALYancoal Australia Ltd$6.510.19-2.84%
NEUNeuren Pharmaceut$17.410.47-2.63%
CodeCompanyPriceChg%Chg
AGLAGL Energy Ltd$8.881.34-13.11%
BPTBeach Energy Ltd$1.2250.10-7.55%
PLSPilbara Minerals Ltd$2.140.15-6.55%
CBACommonwealth Bank of Australia$169.129.68-5.41%
MINMineral Resources Ltd$35.761.74-4.64%
LTRLiontown Resources Ltd$0.880.04-4.35%
CPUComputershare Ltd$39.751.56-3.78%
GYGGuzman Y GOMEZ Ltd$27.711.05-3.65%
YALYancoal Australia Ltd$6.510.19-2.84%
NEUNeuren Pharmaceut$17.410.47-2.63%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

A group of people excitedly cheering at a horse race.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a sobering hump day for investors this session.

Read more »

Man restores power on a circuit breaker after electricity outage.
Earnings Results

AGL Energy FY25 earnings: Lower profit, strong investment in battery growth

AGL Energy posted lower FY25 profits but continued investing heavily in batteries and flexible energy assets to offset future challenges.

Read more »

A happy couple drinking red wine in a vineyard.
Earnings Results

Treasury Wine Estates FY25 result: revenue up 7.2%, EBITS up 17%

Treasury Wine Estates reported a 17% increase in EBITS in FY25.

Read more »

Stock market chart in green with a rising arrow symbolising a rising share price.
Growth Shares

A leading fund manager says these 2 ASX 200 shares have exciting potential

These two stocks are delivering exciting growth.

Read more »

Mining workers in high vis vests and hard hats discuss plans for the mining site they are at as heavy equipment moves earth behind them, representing opportunities among ASX 200 shares as nominated by top broker Macquarie
Resources Shares

Experts reveal ratings on 3 popular ASX 200 mining shares

Analysts have shared their insights following a strong rally for the ASX 200 materials sector last week.

Read more »

Woman with an amazed expression has her hands and arms out with a laptop in front of her.
Share Market News

5 things to watch on the ASX 200 on Wednesday

A good session is expected for Aussie investors today.

Read more »

Woman presenting financial report on large screen in conference room.
Earnings Results

Computershare grows FY25 earnings and boosts dividend

Computershare delivered robust FY25 earnings growth and lifted its dividend by 14%.

Read more »

A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

It was another day for the history books this Tuesday.

Read more »

Falling yellow arrow with descending wooden bars with the percentage sign written on them.
Share Market News

ASX 200 lifts as RBA delivers interest rate relief

ASX 200 investors are celebrating what's only the third RBA interest rate cut since December 2020.

Read more »

Green arrow going up on a stock market chart, symbolising a rising share price.
Record Highs

Big ASX 200 news: The Australian stock market has just hit a new all-time high

It's been another day for the books for investors.

Read more »

Happy construction worker at a building site with a group of workers at the background.
Earnings Results

SGH FY25 earnings: Profit and dividend rise outpace ASX

SGH FY25 earnings: NPAT up 9%, EBIT up 8%, and fully franked dividend increased by 17%.

Read more »

A financial expert or broker looks worried as he checks out a graph showing market volatility.
Cheap Shares

2 ASX 200 shares that are 'materially undervalued' and a buy: Fund manager

These underrated businesses have a lot going for them.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$43.00+5.47%2.23$44.00$42.66+147.98%
A2MThe a2 Milk Company$7.77+1.97%0.15$7.78$7.56+15.28%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$48.46+7.02%3.18$48.83$47.67+3.72%
ADTAdriatic Metals Chess Depositary Interests 1:1$6.05+1.68%0.10$6.13$5.97+124.91%
AFIAustralian Foundation Investment Company Ltd$7.39-0.14%0.01$7.44$7.39-0.94%
AGLAGL Energy Ltd$8.88-13.11%1.34$9.50$8.70-17.85%
AIAAuckland Internation Foreign Exempt NZX$6.940.00.00$7.01$6.90+1.76%
ALDAmpol Ltd$27.08-0.59%0.16$27.23$27.00-15.38%
ALLAristocrat Leisure Ltd$69.70-0.67%0.47$70.59$69.58+31.98%
ALQAls Ltd$18.79+1.13%0.21$18.83$18.46+23.7%
ALXAtlas Arteria Stap US Prohibited Excluding QIB/QP$5.28+0.76%0.04$5.305$5.255+4.14%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$14.91+0.47%0.07$15.01$14.91-6.99%
AMPAMP Ltd$1.735+1.46%0.025$1.763$1.713+32.44%
ANNAnsell Ltd$31.53+1.35%0.42$31.64$31.12+18.31%
ANZANZ Group Holdings Ltd$31.87-0.19%0.06$32.33$31.61+11.12%
APAAPA Group FP Units Stapled Securities$8.68+0.58%0.05$8.68$8.54+10.15%
APEEagers Automotive Ltd$21.35+3.09%0.64$21.50$20.71+109.52%
ARBARB Corporation Ltd$35.53+1.17%0.41$36.255$35.43-11.0%
ARGArgo Investments Ltd$9.37+0.54%0.05$9.41$9.33+4.34%
ASBAustal Ltd$6.83+1.04%0.07$6.88$6.74+188.19%

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
13th Aug 2025 2025-08-13T17:33:05 DTEContinuous Disclosure Notice - Update to Index MethodologyYesNo5:33pm2162k
13th Aug 2025 2025-08-13T17:27:15 BRGBecoming a substantial holder from MUFGYesNo5:27pm6802.9M
13th Aug 2025 2025-08-13T17:25:00 RMSApplication for quotation of securities - RMSYesNo5:25pm717k
13th Aug 2025 2025-08-13T17:21:25 ACQNet Tangible Asset BackingYesNo5:21pm2272k
13th Aug 2025 2025-08-13T17:18:00 VEAChange in substantial holdingYesNo5:18pm4169k
13th Aug 2025 2025-08-13T17:17:35 ADSCleansing NoticeYesNo5:17pm1441k
13th Aug 2025 2025-08-13T17:15:55 URFWeekly NAV EstimateYesNo5:15pm1157k
13th Aug 2025 2025-08-13T17:14:50 BOCPassing of Mr Johnny Patterson Auna CEOYesNo5:14pm1191k
13th Aug 2025 2025-08-13T17:13:50 ADSApplication for quotation of securities - ADSYesNo5:13pm617k
13th Aug 2025 2025-08-13T17:13:40 UWCUWC Investment Portfolio Performance July 2025YesNo5:13pm7419k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
12th Aug 2025 2025-08-12T00:00:00 8880.80+0.41%36.008885.708828.80
11th Aug 2025 2025-08-11T00:00:00 8844.80+0.43%37.708852.308815.20
8th Aug 2025 2025-08-08T00:00:00 8807.10-0.28%24.308831.408790.30
7th Aug 2025 2025-08-07T00:00:00 8831.40-0.14%12.308844.908818.70
6th Aug 2025 2025-08-06T00:00:00 8843.70+0.84%73.308848.808770.40
5th Aug 2025 2025-08-05T00:00:00 8770.40+1.23%106.708774.108663.70
4th Aug 2025 2025-08-04T00:00:00 8663.70+0.02%1.708666.708630.90
1st Aug 2025 2025-08-01T00:00:00 8662.00-0.92%80.808742.808650.90
31st Jul 2025 2025-07-31T00:00:00 8742.80-0.16%13.608756.408701.30
30th Jul 2025 2025-07-30T00:00:00 8756.40+0.6%51.808773.008688.20

Frequently Asked Questions