Latest All Ords Chart, Price & News Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

All Ordinaries (XAO) Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
RMSRamelius Resources Ltd$2.400.10+4.35%
DNLIncitec PV [IPL]$2.550.10+4.08%
DEGDe Grey Mining Ltd$2.1550.075+3.61%
LYCLynas Rare EARTHS Ltd$7.090.24+3.5%
WGXWestgold Resources Ltd$2.8750.085+3.05%
SPRSpartan Resources Ltd$1.8850.055+3.01%
MCYMercury NZ Ltd Foreign Exempt NZX$5.230.15+2.95%
RGNRegion Group FP Units Stapled Securities$2.1550.055+2.62%
OBMOra Banda Mining Ltd$1.070.025+2.39%
NEMNewmont Corporation Cdi 1:1 Foreign Exempt NYSE$78.001.69+2.22%

Major Fallers

CodeCompanyPriceChg%Chg
ANNAnsell Ltd$30.1754.075-11.9%
NWLNetwealth Group Ltd$24.112.14-8.15%
ZIPZIP Co Ltd$1.4680.128-7.99%
DGTDigico Infrastr REIT FP Ordinary/Units Stapled Securities$2.790.24-7.92%
BRGBreville Group Ltd$29.6351.985-6.28%
GDGGeneration Development Group Ltd$4.820.31-6.04%
CSCCapstonecorp Cdi 1:1 Foreign Exempt TSX$7.7850.495-5.98%
LOVLovisa Holdings Ltd$22.5151.365-5.72%
CHCCharter Hall Group Stapled Securities US Prohibited$16.3850.935-5.4%
ARBARB Corporation Ltd$30.161.71-5.37%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

retail asx share price represented by shopping trolley full of cash
Broker Notes

8 ASX All Ords shares upgraded to 'strong buy' ratings in November

Looking for inspiration on some potential new year investments?

Read more »

A woman stares at a computer with her face just inches from the screen.
Healthcare Shares

ASX IPO watch: Aspiring healthcare stock has attracted former Macquarie CEO to invest

And former federal health minister Greg Hunt is a board director.

Read more »

Three shareholders climbing ladders up into the clouds
Share Gainers

11 ASX All Ords shares rising faster than Nvidia over the past year

Who knew? Here are the homegrown ASX companies outperforming Nvidia on share price growth over the past 12 months.

Read more »

Four people on the beach leap high into the air.
Broker Notes

4 ASX All Ords shares offering 10% to 30% annual growth: brokers

These ASX All Ords stocks have caught the eye of brokers this week.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

This ASX All Ords stock is down 37%, and one insider just bought up over $500,000 worth

This company director just raised his stake by 1,735%.

Read more »

Boys making faces and flexing.
Share Market News

3 ASX All Ords shares with 'potential for strong future performance'

Tamim Asset Management reveals 3 ASX All Ords shares that are primed for growth.

Read more »

A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
Broker Notes

5 ASX All Ords shares upgraded to 'strong buy' status in September

These ASX companies received upgraded ratings from the experts last month.

Read more »

A man looks surprised as a woman whispers in his ear.
Technology Shares

Up 33% in 2024, why this ASX All Ords stock is still 'off the radar'

This ASX All Ords technology stock is having a great run and one analyst expects more growth to come.

Read more »

a line up of job interview candidates sit in chairs against a wall clutching CVs on paper in an office setting.
Share Market News

What the latest Aussie unemployment figures mean for ASX shares

All Ords investors are analysing what the latest unemployment data could mean for interest rates and the Aussie economy.

Read more »

A mining worker clenches his fists celebrating success at sunset in the mine.
Materials Shares

ASX lithium shares could be set for a bull run if this 25% forecast is right

Top broker Citi predicts a 20% to 25% rise in lithium commodity prices over the next 2 to 3 months.

Read more »

A woman looks excited as she fans out a wad of Aussie $100 notes.
Dividend Investing

Money, money! 7 ASX shares that turbocharged their dividend payouts this earning season

These ASX companies will pay their investors significantly higher dividends this earnings season.

Read more »

Two excited mining workers in yellow high vis vests and hardhats shake hands to congratulate each other on a mineral discovery
Resources Shares

Dig in! Brokers name 4 ASX mining shares to buy now

These brokers are backing four ASX mining shares in the gold, iron ore, and lithium sectors.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
3rd Apr 2025 2025-04-03T12:14:04 JINNotification of cessation of securities - JINYesNo12:14pm413k
3rd Apr 2025 2025-04-03T12:12:54 DAVEstimated Distribution Tax ComponentsYesNo12:12pm2214k
3rd Apr 2025 2025-04-03T12:12:39 DACEstimated Distribution Tax ComponentsYesNo12:12pm2215k
3rd Apr 2025 2025-04-03T12:11:29 FLNAppendix 3YYesNo12:11pm3154k
3rd Apr 2025 2025-04-03T12:04:59 5GNChange in substantial holdingYesNo12:04pm3275k
3rd Apr 2025 2025-04-03T12:03:09 GDGApplication for quotation of securities - GDGYesNo12:03pm615k
3rd Apr 2025 2025-04-03T11:53:48 BRGNew US Tariffs announced todayYesNo11:53am1138k
3rd Apr 2025 2025-04-03T11:51:33 WJLChange of Director's Interest NoticeYesNo11:51am2247k
3rd Apr 2025 2025-04-03T11:49:58 DUBDubber Investor WebinarYesNo11:49am193k
3rd Apr 2025 2025-04-03T11:48:53 XF1Cleansing Notice for SPPYesNo11:48am176k

Recent All Ords Performance

DatePrice%ChgChgHighLow
2nd Apr 2025 2025-04-02T00:00:00 8133.10+0.08%6.208180.608126.90
1st Apr 2025 2025-04-01T00:00:00 8126.90+0.92%73.708127.808053.20
31st Mar 2025 2025-03-31T00:00:00 8053.20-1.74%142.308195.508053.20
28th Mar 2025 2025-03-28T00:00:00 8195.50+0.12%10.008216.508156.80
27th Mar 2025 2025-03-27T00:00:00 8185.50-0.48%39.608225.108159.10
26th Mar 2025 2025-03-26T00:00:00 8225.10+0.72%58.408238.708166.70
25th Mar 2025 2025-03-25T00:00:00 8166.70+0.11%8.808217.008157.90
24th Mar 2025 2025-03-24T00:00:00 8157.90-0.01%0.808162.808125.00
21st Mar 2025 2025-03-21T00:00:00 8158.70+0.12%9.808189.408134.20
20th Mar 2025 2025-03-20T00:00:00 8148.90+1.16%93.608160.608055.30