Latest All Ords Chart, Price & News Share Price and News

Price

8804.20

Movement

4.60 (+0.05%)

as at 13 Feb - Closed (20 mins delayed)

52 Week Range

7743.30 - 8823.50

 
1 Year Return

+13.01%

All Ordinaries (XAO) Chart and Price Data

2025
2025
2025
2025
8000
9000
8000
9000
8000
9000
8000
9000

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
TPWTemple & Webster Group Ltd$16.141.86+13.03%
CENContact Energy Ltd Foreign Exempt NZX$8.850.60+7.27%
MINMineral Resources Ltd$34.072.22+6.97%
DHGDomain Holdings Australia Ltd$2.920.19+6.96%
IGOIGO Ltd$4.860.26+5.65%
SIGSigma Healthcare Ltd$2.910.15+5.44%
ASXASX Ltd$66.353.15+4.98%
PLSPilbara Minerals Ltd$2.230.10+4.7%
S32SOUTH32 Ltd$3.570.14+4.08%
CIAChampion Iron Ltd$6.000.22+3.81%

Major Fallers

CodeCompanyPriceChg%Chg
IAGInsurance Australia Group Ltd$7.801.12-12.56%
AGLAGL Energy Ltd$10.960.77-6.56%
TWETreasury Wine Estates Ltd$10.510.64-5.74%
ORAOrora Ltd$2.230.11-4.7%
SUNSuncorp Group Ltd$19.680.94-4.56%
DOWDowner Edi Ltd$5.350.20-3.6%
SPRSpartan Resources Ltd$1.360.045-3.2%
PMEPro Medicus Ltd$279.089.23-3.2%
AUBAUB Group Ltd$28.410.91-3.1%
SDFSteadfast Group Ltd$5.620.18-3.1%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

Three shareholders climbing ladders up into the clouds
Share Gainers

11 ASX All Ords shares rising faster than Nvidia over the past year

Who knew? Here are the homegrown ASX companies outperforming Nvidia on share price growth over the past 12 months.

Read more »

Four people on the beach leap high into the air.
Broker Notes

4 ASX All Ords shares offering 10% to 30% annual growth: brokers

These ASX All Ords stocks have caught the eye of brokers this week.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

This ASX All Ords stock is down 37%, and one insider just bought up over $500,000 worth

This company director just raised his stake by 1,735%.

Read more »

Boys making faces and flexing.
Share Market News

3 ASX All Ords shares with 'potential for strong future performance'

Tamim Asset Management reveals 3 ASX All Ords shares that are primed for growth.

Read more »

A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
Broker Notes

5 ASX All Ords shares upgraded to 'strong buy' status in September

These ASX companies received upgraded ratings from the experts last month.

Read more »

A man looks surprised as a woman whispers in his ear.
Technology Shares

Up 33% in 2024, why this ASX All Ords stock is still 'off the radar'

This ASX All Ords technology stock is having a great run and one analyst expects more growth to come.

Read more »

a line up of job interview candidates sit in chairs against a wall clutching CVs on paper in an office setting.
Share Market News

What the latest Aussie unemployment figures mean for ASX shares

All Ords investors are analysing what the latest unemployment data could mean for interest rates and the Aussie economy.

Read more »

A mining worker clenches his fists celebrating success at sunset in the mine.
Materials Shares

ASX lithium shares could be set for a bull run if this 25% forecast is right

Top broker Citi predicts a 20% to 25% rise in lithium commodity prices over the next 2 to 3 months.

Read more »

A woman looks excited as she fans out a wad of Aussie $100 notes.
Dividend Investing

Money, money! 7 ASX shares that turbocharged their dividend payouts this earning season

These ASX companies will pay their investors significantly higher dividends this earnings season.

Read more »

Two excited mining workers in yellow high vis vests and hardhats shake hands to congratulate each other on a mineral discovery
Resources Shares

Dig in! Brokers name 4 ASX mining shares to buy now

These brokers are backing four ASX mining shares in the gold, iron ore, and lithium sectors.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Broker Notes

Broker says buy the dip on these 4 ASX shares

Top broker Morgans has add ratings on four ASX shares that have dipped significantly over the past month.

Read more »

Three smiling corporate people examine a model of a new building complex.
Earnings Results

3 ASX real estate shares rising strongly on FY24 results (one by 11%)

Servcorp shares are leading the real estate sector today as earnings season continues.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$23.96-0.17%0.04$24.35$23.79+224.66%
A2MThe a2 Milk Company$5.80-0.86%0.05$5.89$5.80+12.84%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$57.86-1.93%1.14$58.74$57.65+11.91%
AFIAustralian Foundation Investment Company Ltd$7.39+0.14%0.01$7.42$7.38-1.6%
AGLAGL Energy Ltd$10.96-6.56%0.77$11.71$10.925+26.71%
AIAAuckland Internation Foreign Exempt NZX$7.62-1.68%0.13$7.76$7.590.0
AIZAir New Zealand Foreign Exempt NZX$0.575+1.77%0.01$0.575$0.57-4.17%
ALDAmpol Ltd$27.76+0.07%0.02$27.97$27.57-24.34%
ALLAristocrat Leisure Ltd$76.49+2.44%1.82$76.52$74.88+75.03%
ALQAls Ltd$16.72-1.01%0.17$17.02$16.71+39.92%
ALXAtlas Arteria Stap US Prohibited Excluding QUP$5.05+1.0%0.05$5.05$4.95-4.36%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$15.890.00.00$16.03$15.89+15.31%
AMPAMP Ltd$1.75-0.57%0.01$1.78$1.745+63.55%
ANNAnsell Ltd$36.40+0.19%0.07$36.64$36.07+50.85%
ANZANZ Group Holdings Ltd$31.24+0.03%0.01$31.77$31.16+12.33%
APAAPA Group FP Units Stapled Securities$6.63-1.34%0.09$6.765$6.63-17.64%
APEEagers Automotive Ltd$12.89+0.94%0.12$12.96$12.75-9.54%
ARBARB Corporation Ltd$37.47+0.11%0.04$37.87$37.27+5.58%
ARGArgo Investments Ltd$8.99+0.34%0.03$9.00$8.95-0.11%
ASXASX Ltd$66.35+4.98%3.15$68.99$64.79-0.64%

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
13th Feb 2025 2025-02-13T20:30:17 ZOREnd of DayYesNo8:30pm147k
13th Feb 2025 2025-02-13T20:13:22 SUMNotification of cessation of securities - SUMYesNo8:13pm414k
13th Feb 2025 2025-02-13T20:13:07 DMMSupplementary ProspectusYesNo8:13pm11199k
13th Feb 2025 2025-02-13T20:08:22 STWDaily Fund UpdateYesNo8:08pm9177k
13th Feb 2025 2025-02-13T20:07:27 SLFDaily Fund UpdateYesNo8:07pm475k
13th Feb 2025 2025-02-13T20:07:12 KNBIssue of Employee Performance Rights and VestingYesNo8:07pm1783k
13th Feb 2025 2025-02-13T20:05:27 SFYDaily Fund UpdateYesNo8:05pm478k
13th Feb 2025 2025-02-13T19:53:32 DREAppointment of Joint Company SecretaryYesNo7:53pm1124k
13th Feb 2025 2025-02-13T19:52:12 TLGTalga presentation at the Bell Potter Unearthed ConferenceYesNo7:52pm287.3M
13th Feb 2025 2025-02-13T19:32:17 RLFChange of Director's Interest Notice - Donald McLayYesNo7:32pm58.2k

Recent All Ords Performance

DatePrice%ChgChgHighLow
13th Feb 2025 2025-02-13T00:00:00 8804.20+0.05%4.608839.508799.00
12th Feb 2025 2025-02-12T00:00:00 8799.60+0.55%48.008799.608737.30
11th Feb 2025 2025-02-11T00:00:00 8751.60+0.05%4.008780.008747.30
10th Feb 2025 2025-02-10T00:00:00 8747.60-0.37%32.708780.308712.90
7th Feb 2025 2025-02-07T00:00:00 8780.30-0.05%4.808800.108766.00
6th Feb 2025 2025-02-06T00:00:00 8785.10+1.17%101.708787.808683.40
5th Feb 2025 2025-02-05T00:00:00 8683.40+0.58%50.008707.908633.40
4th Feb 2025 2025-02-04T00:00:00 8633.40+0.06%5.008699.608628.40
3rd Feb 2025 2025-02-03T00:00:00 8628.40-1.84%161.308789.708606.80
31st Jan 2025 2025-01-31T00:00:00 8789.70+0.5%43.808823.508745.90