Latest All Ords Chart, Price & News Share Price and News

Price

8175.10

Movement

49.90 (+0.61%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

7343.70 - 8882.70

 
1 Year Return

+2.99%

All Ordinaries (XAO) Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$5.560.60+12.1%
RMDResmed Inc Cdi 10:1 Foreign Exempt NYSE$36.082.83+8.51%
ZIPZIP Co Ltd$1.6750.10+6.35%
MINMineral Resources Ltd$18.231.02+5.93%
MEZMeridian Energy Foreign Exempt NZX$5.450.30+5.83%
GNEGenesis Energy Ltd Foreign Exempt NZX$2.090.11+5.56%
MSBMesoblast Ltd$1.790.09+5.29%
WAFWest African Resources Ltd$2.420.12+5.22%
OBMOra Banda Mining Ltd$1.060.05+4.95%
RRLRegis Resources Ltd$4.590.18+4.08%

Major Fallers

CodeCompanyPriceChg%Chg
GDGGeneration Development Group Ltd$4.130.72-14.85%
DBIDalrymple Bay FP Ordinary/Notes Stapled Securities$3.920.16-3.92%
WDSWoodside Energy Group Ltd$20.010.41-2.01%
ASBAustal Ltd$4.980.10-1.97%
SIGSigma Healthcare Ltd$3.010.06-1.95%
PMVPremier Investments Ltd$20.020.36-1.77%
TNETechnology One Ltd$28.050.49-1.72%
LOVLovisa Holdings Ltd$24.270.39-1.58%
GQGGQG Partners Cdi 1:1 US Person Prohibited Excluding QIB$2.220.03-1.33%
BPTBeach Energy Ltd$1.160.015-1.28%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

Man with a hand on his head looks at a red stock market chart showing a falling share price.
Energy Shares

Why is this ASX coal share crashing 13% on Thursday?

It's a poor day on the market for many ASX coal shares today.

Read more »

Investor looking at falling ASX share price on computer screen
Earnings Results

2 ASX All Ords shares crashing 16%+ on earnings updates

It's a red day for the market on Friday.

Read more »

A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
Technology Shares

This ASX All Ords stock is up 48% in under 2 months! Why there's 'more good news to come'

Australian fund manager Forager says this company has undergone "an amazing turnaround".

Read more »

A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
Share Gainers

16 ASX shares that doubled in value last year

There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

Read more »

a group of five women in business attire stand side by side with unhappy looks on their faces and holding their thumbs down.
Share Fallers

5 worst ASX All Ordinaries shares of 2024

Shareholders of these ASX All Ordinaries stocks endured a teeth-gritting year.

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
52-Week Highs

5 ASX All Ords shares starting the new year at 52-week highs

What a way to start 2025...

Read more »

Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
Materials Shares

ASX lithium shares: Best 5 of a weak bunch in 2024

Only one All Ords lithium stock really impressed investors last year with a near 90% share price gain.

Read more »

group of friends jump on the beach
Broker Notes

6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year

Brokers upgraded these ASX stocks last month.

Read more »

A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
Best Shares

Did you own the 5 best ASX All Ordinaries shares of 2024?

The ASX All Ords Index slightly outperformed the benchmark ASX 200 in 2024.

Read more »

Business people standing at a mine site smiling.
Resources Shares

5 ASX mining shares to buy now: experts

Today is a grey day for ASX mining stocks but brokers say the future looks bright.

Read more »

a group of business people in business attire join their hands in the middle of a circle in a team celebration as they smile broadly in celebration of a milestone event.
Cheap Shares

5 beaten-up ASX shares being bought by insiders

Could all these buy-ups among company insiders indicate these ASX shares are going cheap?

Read more »

Two lab workers fist pump each other.
Healthcare Shares

2 ASX healthcare small-cap shares to buy now: brokers

These 2 small-cap healthcare companies have captured the attention of experts.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
24th Apr 2025 2025-04-24T19:31:25 ZOREnd of DayYesNo7:31pm147k
24th Apr 2025 2025-04-24T19:31:05 LELShort Extension of Tranche 1 Completion under Solaroz SaleYesNo7:31pm1177k
24th Apr 2025 2025-04-24T19:16:45 AR9Quarterly Results Investor Update WebinarYesNo7:16pm182k
24th Apr 2025 2025-04-24T19:15:40 VEAChange in substantial holdingYesNo7:15pm8679k
24th Apr 2025 2025-04-24T19:13:50 AIICleansing StatementYesNo7:13pm3257k
24th Apr 2025 2025-04-24T19:13:40 NECCeasing to be a substantial holderYesNo7:13pm4415k
24th Apr 2025 2025-04-24T19:11:30 JLGBecoming a substantial holderYesNo7:11pm231.2M
24th Apr 2025 2025-04-24T19:11:10 IMDBecoming a substantial holderYesNo7:11pm652.9M
24th Apr 2025 2025-04-24T19:10:55 AIIApplication for quotation of securities - AIIYesNo7:10pm919k
24th Apr 2025 2025-04-24T19:10:50 AIINotification regarding unquoted securities - AIIYesNo7:10pm1021k

Recent All Ords Performance

DatePrice%ChgChgHighLow
24th Apr 2025 2025-04-24T00:00:00 8175.10+0.61%49.908190.608125.20
23rd Apr 2025 2025-04-23T00:00:00 8125.20+1.39%111.508160.308013.70
22nd Apr 2025 2025-04-22T00:00:00 8013.70-0.1%8.208021.907948.10
17th Apr 2025 2025-04-17T00:00:00 8021.90+0.76%60.208021.907960.40
16th Apr 2025 2025-04-16T00:00:00 7961.70-0.1%8.207994.407954.60
15th Apr 2025 2025-04-15T00:00:00 7969.90+0.13%10.208006.407954.90
14th Apr 2025 2025-04-14T00:00:00 7959.70+1.35%106.007974.507853.70
11th Apr 2025 2025-04-11T00:00:00 7853.70-0.76%60.207913.907731.30
10th Apr 2025 2025-04-10T00:00:00 7913.90+4.66%352.208043.907561.70
9th Apr 2025 2025-04-09T00:00:00 7561.70-1.85%142.707704.407537.80