Latest All Ords Chart, Price & News Share Price and News

Price

8741.90

Movement

26.70 (-0.3%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

7343.70 - 8882.70

 
1 Year Return

+8.27%

All Ordinaries (XAO) Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
SNZSummerset Group Holdings Foreign Exempt NZX$10.700.80+8.08%
MEZMeridian Energy Foreign Exempt NZX$5.460.30+5.81%
WHCWhitehaven Coal Ltd$5.790.20+3.58%
QANQantas Airways Ltd$10.760.36+3.46%
JHXJames Hardie Indust Chess Depositary Interests 1:1$40.060.93+2.38%
MINMineral Resources Ltd$23.710.52+2.24%
SGHSGH Ltd$55.050.95+1.76%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$43.000.71+1.68%
LOVLovisa Holdings Ltd$32.740.50+1.55%
PXAPexa Group Ltd$12.330.17+1.4%

Major Fallers

CodeCompanyPriceChg%Chg
OBMOra Banda Mining Ltd$1.100.18-14.06%
WAFWest African Resources Ltd$2.400.22-8.4%
RRLRegis Resources Ltd$4.850.30-5.83%
PLSPilbara Minerals Ltd$1.280.07-5.19%
ILUIluka Resources Ltd$3.770.15-3.83%
IFLInsignia Financial Ltd$3.490.13-3.59%
TPWTemple & Webster Group Ltd$22.760.84-3.56%
MCYMercury NZ Ltd Foreign Exempt NZX$5.460.20-3.53%
REAREA Group Ltd$232.528.39-3.48%
IGOIGO Ltd$4.190.15-3.46%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

Man with a hand on his head looks at a red stock market chart showing a falling share price.
Energy Shares

Why is this ASX coal share crashing 13% on Thursday?

It's a poor day on the market for many ASX coal shares today.

Read more »

Investor looking at falling ASX share price on computer screen
Earnings Results

2 ASX All Ords shares crashing 16%+ on earnings updates

It's a red day for the market on Friday.

Read more »

A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
Technology Shares

This ASX All Ords stock is up 48% in under 2 months! Why there's 'more good news to come'

Australian fund manager Forager says this company has undergone "an amazing turnaround".

Read more »

A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
Share Gainers

16 ASX shares that doubled in value last year

There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

Read more »

a group of five women in business attire stand side by side with unhappy looks on their faces and holding their thumbs down.
Share Fallers

5 worst ASX All Ordinaries shares of 2024

Shareholders of these ASX All Ordinaries stocks endured a teeth-gritting year.

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
52-Week Highs

5 ASX All Ords shares starting the new year at 52-week highs

What a way to start 2025...

Read more »

Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
Materials Shares

ASX lithium shares: Best 5 of a weak bunch in 2024

Only one All Ords lithium stock really impressed investors last year with a near 90% share price gain.

Read more »

group of friends jump on the beach
Broker Notes

6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year

Brokers upgraded these ASX stocks last month.

Read more »

A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
Best Shares

Did you own the 5 best ASX All Ordinaries shares of 2024?

The ASX All Ords Index slightly outperformed the benchmark ASX 200 in 2024.

Read more »

Business people standing at a mine site smiling.
Resources Shares

5 ASX mining shares to buy now: experts

Today is a grey day for ASX mining stocks but brokers say the future looks bright.

Read more »

a group of business people in business attire join their hands in the middle of a circle in a team celebration as they smile broadly in celebration of a milestone event.
Cheap Shares

5 beaten-up ASX shares being bought by insiders

Could all these buy-ups among company insiders indicate these ASX shares are going cheap?

Read more »

Two lab workers fist pump each other.
Healthcare Shares

2 ASX healthcare small-cap shares to buy now: brokers

These 2 small-cap healthcare companies have captured the attention of experts.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
6th Jun 2025 2025-06-06T19:30:13 ZOREnd of DayYesNo7:30pm147k
6th Jun 2025 2025-06-06T19:29:38 SECNet Tangible Asset BackingYesNo7:29pm1107k
6th Jun 2025 2025-06-06T19:19:38 VNLCleansing NoticeYesNo7:19pm1132k
6th Jun 2025 2025-06-06T19:18:53 VNLFederal Court Order UpdateYesNo7:18pm11695k
6th Jun 2025 2025-06-06T19:07:48 MICMICH Fund Update - May 2025YesNo7:07pm2372k
6th Jun 2025 2025-06-06T19:07:23 MHGMHG Fund Update - May 2025YesNo7:07pm2368k
6th Jun 2025 2025-06-06T19:06:53 MGOMGOC Fund Update - May 2025YesNo7:06pm2423k
6th Jun 2025 2025-06-06T19:00:33 CNJConsolidation/Split - CNJYesNo7:00pm415k
6th Jun 2025 2025-06-06T18:58:33 CNJProposed issue of securities - CNJYesNo6:58pm1030k
6th Jun 2025 2025-06-06T18:58:28 CNJProposed issue of securities - CNJYesNo6:58pm824k

Recent All Ords Performance

DatePrice%ChgChgHighLow
6th Jun 2025 2025-06-06T00:00:00 8741.90-0.3%26.708783.808741.90
5th Jun 2025 2025-06-05T00:00:00 8768.60-0.02%1.608796.708757.90
4th Jun 2025 2025-06-04T00:00:00 8770.20+0.91%79.308772.808690.90
3rd Jun 2025 2025-06-03T00:00:00 8690.90+0.62%53.408705.708637.50
2nd Jun 2025 2025-06-02T00:00:00 8637.50-0.26%22.808661.608625.70
30th May 2025 2025-05-30T00:00:00 8660.30+0.26%22.508666.008606.20
29th May 2025 2025-05-29T00:00:00 8637.80+0.15%12.908654.108621.40
28th May 2025 2025-05-28T00:00:00 8624.90-0.08%6.608680.308620.40
27th May 2025 2025-05-27T00:00:00 8631.50+0.5%42.708632.308584.10
26th May 2025 2025-05-26T00:00:00 8588.80+0.02%2.108597.708574.30