Xero Ltd (ASX: XRO) Share Price and News

Price

$146.93

Movement

1.37 (-0.92%)

as at 9 Apr - Closed (20 mins delayed)

52 Week Range

$114.89 - $188.30

 
1 Year Return

+18.8%

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $22.71 billion
P/E Ratio 110.29
Dividend Yield 0.00%
Shares Outstanding 153.12 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return -15.60%
Earnings Yield 0.91%
Franking -
Share Price

$146.93

Day Change

1.37 (-0.92%)

52 Week Range

$114.89 - $188.30

Yesterday's Close

$148.30

Today's Open

$142.34

Days Range

$142.29 - $147.00

Volume

464,003

Avg. Volume (1 month)

508,254

Turnover

$67,780,397

as at 9 Apr - Closed

  • Wondering where you should invest $1,000 right now?

    When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

    See The 5 Stocks *Returns as of 6 March 2025

  • Xero Ltd (ASX: XRO)
    Latest News

    man looking through window at sky scraper buildings
    Growth Shares

    Market selloff creates rare buying window: 3 quality ASX 200 shares I'd buy right now

    Analysts think investors should buy these shares while they are down.

    Read more »

    Two red sneakers on the start line, indicating a new investor learning about share price movement and how to invest
    How to invest

    Here's a starter portfolio of ASX 200 shares to consider for growth, dividends, and value!

    Starting your journey? Here's a quick hack to get you going.

    Read more »

    A man walks up three brick pillars to a dollar sign.
    How to invest

    5 easy steps to build a $100,000 ASX share portfolio

    It may not be as hard as you expect to build wealth in the share market.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    10 ASX shares to buy after the market selloff

    Analysts think these shares could be strong buys after recent weakness. Let's see what they are recommending.

    Read more »

    Man on a laptop thinking.
    Growth Shares

    5 of the best ASX shares to buy after the market selloff

    Analysts think these shares could be top picks for investors.

    Read more »

    Businessman using a digital tablet with a graphical chart, symbolising the stock market.
    Share Market News

    Which ASX sectors led the pack in March, according to Macquarie?

    It was a volatile month for ASX 200 shares...

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Technology Shares

    Why I think the Xero share price is in the buy zone

    The Xero share price has lost about 17% of its value over the past two months.

    Read more »

    A couple are happy sitting on their yacht.
    Retirement

    Want to retire rich? I would invest $1,000 a month into ASX shares

    $1,000 a month could go a long way if you have time on your side.

    Read more »

    a hand of a man in a suit points a finger towards old fashioned brass scales that are not balanced in the foreground of the picture.
    How to invest

    Understanding volatility: 'in the short run, the market is a voting machine but in the long run it is a weighing machine' – Ben Graham

    Ben Graham's words could bring comfort to investors during these volatile markets.

    Read more »

    Legendary share market investing expert and owner of Berkshire Hathaway Warren Buffett
    How to invest

    What would Warren Buffett do with ASX shares during a market selloff?

    Would the Oracle of Omaha be sitting out this selloff or taking advantage?

    Read more »

    Man holding fifty Australian Dollar banknote in his hands, symbolising dividends, symbolising dividends.
    How to invest

    How investing $50 a week into ASX shares could make you a millionaire

    Small investments can deliver big results over time.

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Growth Shares

    3 fantastic ASX 200 growth shares to buy with $20,000

    Brokers think these shares are going places. Let's see what they are.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    1st Apr 2025 2025-04-01T11:43:46 Notification of cessation of securities - XROYesNo11:43am413k
    28th Mar 2025 2025-03-28T14:34:14 Application for quotation of securities - XROYesNo2:34pm924k
    24th Feb 2025 2025-02-24T12:23:26 Application for quotation of securities - XROYesNo12:23pm923k
    17th Feb 2025 2025-02-17T17:08:31 Xero FY26 Key DatesYesNo5:08pm153k
    13th Feb 2025 2025-02-13T08:26:44 Xero appoints Claire Bramley as Chief Financial OfficerYesNo8:26am276k
    10th Feb 2025 2025-02-10T10:37:30 Notification regarding unquoted securities - XROYesNo10:37am616k
    7th Feb 2025 2025-02-07T10:09:17 Application for quotation of securities - XROYesNo10:09am1744k
    3rd Feb 2025 2025-02-03T16:00:07 Notification of cessation of securities - XROYesNo4:00pm516k
    24th Dec 2024 2024-12-24T11:07:43 Application for quotation of securities - XROYesNo11:07am616k
    18th Dec 2024 2024-12-18T09:27:57 Notification regarding unquoted securities - XROYesNo9:27am719k

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Apr 2025 $148.30 $6.04 4.25% 574,971 $145.42 $149.00 $144.96
    07 Apr 2025 $142.26 $-3.28 -2.25% 870,490 $134.90 $143.43 $134.00
    04 Apr 2025 $145.54 $-4.88 -3.24% 818,774 $145.99 $147.63 $144.69
    03 Apr 2025 $150.42 $-5.36 -3.44% 530,495 $153.13 $153.87 $150.42
    02 Apr 2025 $155.78 $-0.84 -0.54% 470,699 $157.42 $157.96 $155.43
    01 Apr 2025 $156.62 $1.87 1.21% 447,775 $154.60 $156.62 $153.70
    31 Mar 2025 $154.75 $-1.11 -0.71% 739,825 $154.39 $154.85 $151.88
    28 Mar 2025 $155.86 $-3.28 -2.06% 376,657 $157.51 $159.14 $155.29
    27 Mar 2025 $159.14 $-0.50 -0.31% 429,475 $156.86 $159.95 $156.64
    26 Mar 2025 $159.64 $-0.36 -0.23% 387,798 $162.17 $162.55 $158.18
    25 Mar 2025 $160.00 $2.00 1.27% 407,100 $160.72 $161.93 $159.44
    24 Mar 2025 $158.00 $0.43 0.27% 340,014 $158.53 $159.99 $157.41
    21 Mar 2025 $157.57 $-1.83 -1.15% 650,914 $160.19 $160.99 $157.57
    20 Mar 2025 $159.40 $3.11 1.99% 590,974 $157.00 $159.40 $156.57
    19 Mar 2025 $156.29 $-1.38 -0.88% 375,700 $156.06 $157.77 $155.51
    18 Mar 2025 $157.67 $-1.33 -0.84% 450,877 $162.10 $163.51 $157.66
    17 Mar 2025 $159.00 $1.62 1.03% 322,848 $159.64 $160.94 $158.34
    14 Mar 2025 $157.38 $1.25 0.80% 365,476 $156.33 $157.62 $155.20
    13 Mar 2025 $156.13 $-0.67 -0.43% 573,581 $158.90 $160.22 $155.76
    12 Mar 2025 $156.80 $-1.75 -1.10% 653,366 $159.99 $160.47 $153.13
    11 Mar 2025 $158.55 $-8.46 -5.07% 591,866 $161.57 $161.67 $156.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note