Xero Ltd (ASX: XRO) Share Price and News
Price
$146.93
Movement
1.37 (-0.92%)
as at 9 Apr - Closed (20 mins delayed)
52 Week Range
$114.89 - $188.30
1 Year Return
+18.8%
Xero Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$146.93
Day Change
1.37 (-0.92%)
52 Week Range
$114.89 - $188.30
Yesterday's Close
$148.30
Today's Open
$142.34
Days Range
$142.29 - $147.00
Volume
464,003
Avg. Volume (1 month)
508,254
Turnover
$67,780,397
as at 9 Apr - Closed
Wondering where you should invest $1,000 right now?
When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...
See The 5 Stocks *Returns as of 6 March 2025
Xero Ltd (ASX: XRO)
Latest News

Growth Shares
Market selloff creates rare buying window: 3 quality ASX 200 shares I'd buy right now

How to invest
Here's a starter portfolio of ASX 200 shares to consider for growth, dividends, and value!

How to invest
5 easy steps to build a $100,000 ASX share portfolio

Broker Notes
10 ASX shares to buy after the market selloff

Growth Shares
5 of the best ASX shares to buy after the market selloff

Share Market News
Which ASX sectors led the pack in March, according to Macquarie?

Technology Shares
Why I think the Xero share price is in the buy zone

Retirement
Want to retire rich? I would invest $1,000 a month into ASX shares

How to invest
Understanding volatility: 'in the short run, the market is a voting machine but in the long run it is a weighing machine' – Ben Graham

How to invest
What would Warren Buffett do with ASX shares during a market selloff?

How to invest
How investing $50 a week into ASX shares could make you a millionaire

Growth Shares
3 fantastic ASX 200 growth shares to buy with $20,000
Frequently Asked Questions
-
As yet, the company has not paid out any dividends.
-
Xero made its debut on the ASX on 8 November 2012.
XRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
1st Apr 2025 2025-04-01T11:43:46 | Notification of cessation of securities - XRO | YesNo | 11:43am | 4 | 13k |
28th Mar 2025 2025-03-28T14:34:14 | Application for quotation of securities - XRO | YesNo | 2:34pm | 9 | 24k |
24th Feb 2025 2025-02-24T12:23:26 | Application for quotation of securities - XRO | YesNo | 12:23pm | 9 | 23k |
17th Feb 2025 2025-02-17T17:08:31 | Xero FY26 Key Dates | YesNo | 5:08pm | 1 | 53k |
13th Feb 2025 2025-02-13T08:26:44 | Xero appoints Claire Bramley as Chief Financial Officer | YesNo | 8:26am | 2 | 76k |
10th Feb 2025 2025-02-10T10:37:30 | Notification regarding unquoted securities - XRO | YesNo | 10:37am | 6 | 16k |
7th Feb 2025 2025-02-07T10:09:17 | Application for quotation of securities - XRO | YesNo | 10:09am | 17 | 44k |
3rd Feb 2025 2025-02-03T16:00:07 | Notification of cessation of securities - XRO | YesNo | 4:00pm | 5 | 16k |
24th Dec 2024 2024-12-24T11:07:43 | Application for quotation of securities - XRO | YesNo | 11:07am | 6 | 16k |
18th Dec 2024 2024-12-18T09:27:57 | Notification regarding unquoted securities - XRO | YesNo | 9:27am | 7 | 19k |
About Xero Ltd
New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.
Founded in 2006, Xero is a leader in Cloud Acconting.
XRO Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Apr 2025 | $148.30 | $6.04 | 4.25% | 574,971 | $145.42 | $149.00 | $144.96 |
07 Apr 2025 | $142.26 | $-3.28 | -2.25% | 870,490 | $134.90 | $143.43 | $134.00 |
04 Apr 2025 | $145.54 | $-4.88 | -3.24% | 818,774 | $145.99 | $147.63 | $144.69 |
03 Apr 2025 | $150.42 | $-5.36 | -3.44% | 530,495 | $153.13 | $153.87 | $150.42 |
02 Apr 2025 | $155.78 | $-0.84 | -0.54% | 470,699 | $157.42 | $157.96 | $155.43 |
01 Apr 2025 | $156.62 | $1.87 | 1.21% | 447,775 | $154.60 | $156.62 | $153.70 |
31 Mar 2025 | $154.75 | $-1.11 | -0.71% | 739,825 | $154.39 | $154.85 | $151.88 |
28 Mar 2025 | $155.86 | $-3.28 | -2.06% | 376,657 | $157.51 | $159.14 | $155.29 |
27 Mar 2025 | $159.14 | $-0.50 | -0.31% | 429,475 | $156.86 | $159.95 | $156.64 |
26 Mar 2025 | $159.64 | $-0.36 | -0.23% | 387,798 | $162.17 | $162.55 | $158.18 |
25 Mar 2025 | $160.00 | $2.00 | 1.27% | 407,100 | $160.72 | $161.93 | $159.44 |
24 Mar 2025 | $158.00 | $0.43 | 0.27% | 340,014 | $158.53 | $159.99 | $157.41 |
21 Mar 2025 | $157.57 | $-1.83 | -1.15% | 650,914 | $160.19 | $160.99 | $157.57 |
20 Mar 2025 | $159.40 | $3.11 | 1.99% | 590,974 | $157.00 | $159.40 | $156.57 |
19 Mar 2025 | $156.29 | $-1.38 | -0.88% | 375,700 | $156.06 | $157.77 | $155.51 |
18 Mar 2025 | $157.67 | $-1.33 | -0.84% | 450,877 | $162.10 | $163.51 | $157.66 |
17 Mar 2025 | $159.00 | $1.62 | 1.03% | 322,848 | $159.64 | $160.94 | $158.34 |
14 Mar 2025 | $157.38 | $1.25 | 0.80% | 365,476 | $156.33 | $157.62 | $155.20 |
13 Mar 2025 | $156.13 | $-0.67 | -0.43% | 573,581 | $158.90 | $160.22 | $155.76 |
12 Mar 2025 | $156.80 | $-1.75 | -1.10% | 653,366 | $159.99 | $160.47 | $153.13 |
11 Mar 2025 | $158.55 | $-8.46 | -5.07% | 591,866 | $161.57 | $161.67 | $156.60 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Jun 2024 | Anjali Joshi | Buy | 1,732 | $151,061 |
On-market trade. US$
|
12 Jun 2024 | Anjali Joshi | Buy | 780 | $67,318 |
On-market trade. US$
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David Ingle Thodey | Non-Executive DirectorNon-Executive Chairman | Jun 2019 |
Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
|
Ms Dale Murray | Non-Executive Director | Apr 2018 |
Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
|
Mr Andrew Mark Cross | Non-Executive Director | Apr 2020 |
Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
|
Ms Susan Ruth Peterson | Non-Executive Director | Feb 2017 |
Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
|
Mr Steven Phillip Aldrich | Non-Executive Director | Oct 2020 |
Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
|
Mr Brian Patrick McAndrews | Non-Executive Director | Feb 2022 |
Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
|
Ms Anjali Joshi | Non-Executive Director | Jul 2023 |
Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
|
Mr Damien Coleman | Company Secretary | Sep 2021 |
-
|
Ms Sukhinder Singh Cassidy | Chief Executive Officer | Feb 2023 |
-
|
Angad Soin | Chief Business Operations & Strategy Officer |
-
|
|
Sukhinder Singh Cassidy | Chief Executive Officer |
-
|
|
Kirsty Godfrey-Billy | Chief Financial Officer |
-
|
|
Michael Strickman | Chief Marketing Officer |
-
|
|
Nicole Reid | Chief People Officer |
-
|
|
Diya Jolly | Chief Product & Technology Officer |
-
|
|
Ashley Hansen Grech | Chief Revenue Officer |
-
|
|
Damien Coleman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 53,672,735 | 35.24% |
J P Morgan Nominees Australia Pty Limited | 32,035,678 | 21.03% |
Citicorp Nominees Pty Limited | 22,592,648 | 14.83% |
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran | 8,714,789 | 5.72% |
National Nominees Limited | 2,824,948 | 1.85% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,678,178 | 1.76% |
BNP Paribas Noms Pty Ltd | 2,543,254 | 1.67% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,492,453 | 1.64% |
Custodial Services Limited <Beneficiaries Holding A/C> | 1,878,445 | 1.23% |
Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 1,114,429 | 0.73% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C | 1,007,930 | 0.66% |
Australian Foundation Investment Company Limited | 835,000 | 0.55% |
Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> | 716,988 | 0.47% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 680,841 | 0.45% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 454,632 | 0.30% |
BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd | 404,159 | 0.27% |
Netwealth Investments Limited <Wrap Services A/C> | 362,519 | 0.24% |
BNP Paribas Noms (Nz) Ltd | 274,078 | 0.18% |
BNP Paribas Noms Pty Ltd <Global Markets> | 236,318 | 0.16% |
20Ubs Nominees Pty Ltd | 188,909 | 0.12% |