ResMed Inc (ASX: RMD) Share Price and News

Price

$39.40

Movement

0.55 (+1.42%)

As at 4 Jul - Closed (20 mins delayed)

52 Week Range

$28.155 - $40.75

 
1 Year Return

+38.59%

ResMed Inc Chart and Price Data

$30
$40
$50
$30
$40
$50
$30
$40
$50
$30
$40
$50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $57.67 billion
P/E Ratio 29.11
Dividend Yield 0.83%
Shares Outstanding 1.47 billion
Earnings per share 0.891
Dividend per share 0.33
Year To Date Return 7.61%
Earnings Yield 3.44%
Franking -
Earnings Yield

3.44%

Franking

-

Dividend per share

0.33

Year To Date Return

7.61%

Shares Outstanding

1.47 billion

Earnings per share

0.891

Share Price

$39.40

Day Change

0.55 (+1.42%)

52 Week Range

$28.155 - $40.75

Yesterday's Close

$38.85

Today's Open

$39.25

Days Range

$39.07 - $39.46

Volume

432,948

Avg. Volume (1 month)

859,502

Turnover

$17,032,404

As at 4 Jul - Closed

  • ResMed Inc (ASX: RMD)
    Latest News

    Three healthcare workers look and point at at medical image
    Share Market News

    Pro Medicus shares surge 10% to crack $300 as healthcare leads ASX 200 sectors

    Pro Medicus shares just keep on going, rising 625% over the past three years.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Broker Notes

    Bell Potter names more of the best ASX 200 stocks to buy in July

    These stocks could be best buys this month according to the broker.

    Read more »

    Two university students in the library, one in a wheelchair, log in for the first time with the help of a lecturer.
    Growth Shares

    3 no-brainer ASX shares to buy with $200 right now

    You don't need a brain to see that these shares could be top picks right now.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Healthcare Shares

    These healthcare stocks could be set to double according to broker

    Interested in gaining exposure to the healthcare sector? These options could be ones to watch. 

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Broker Notes

    10 Aussie stocks to buy in FY 2026

    Let's see which shares analysts think could be buys in the upcoming financial year.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    How to invest

    How to make $5,000 a month in passive income

    Here's a quick guide how you can make a life-changing side income.

    Read more »

    man helping couple use a tablet
    How to invest

    How you could turn $10k into $100k with ASX shares

    Here are the steps to take if you want to grow your wealth in the share market.

    Read more »

    Suncorp share price Businessman cheering and smiling on smartphone
    Broker Notes

    5 ASX 200 shares for smart investors to buy in July

    Brokers think these shares could be in the buy zone ahead of the new month.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    How to invest

    How to earn a $500 monthly second income from ASX shares

    Want to earn money for doing nothing? Here's one way to do it.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Broker Notes

    All about the momentum: Which ASX 200 stocks does Macquarie currently favour?

    These stocks have strong positive momentum.

    Read more »

    Multiracial happy young people stacking hands outside - University students hugging in college campus - Youth community concept with guys and girls standing together supporting each other.
    Blue Chip Shares

    5 ASX 200 blue chip shares to buy in FY26 with $5,000

    Analysts think these shares could be top picks for the new financial year.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Growth Shares

    Where to invest $50,000 in ASX shares

    Analysts think these shares could be great destinations for your hard-earned money.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 May 2025 $0.0581 0.00% Interim 12 Jun 2025
    12 Feb 2025 $0.0581 0.00% Interim 20 Mar 2025
    06 Nov 2024 $0.0555 0.00% Interim 12 Dec 2024
    14 Aug 2024 $0.0561 0.00% Final 19 Sep 2024
    08 May 2024 $0.0508 0.00% Interim 13 Jun 2024
    07 Feb 2024 $0.0517 0.00% Interim 14 Mar 2024
    08 Nov 2023 $0.0528 0.00% Interim 14 Dec 2023
    16 Aug 2023 $0.0524 0.00% Final 21 Sep 2023
    10 May 2023 $0.0460 0.00% Interim 15 Jun 2023
    08 Feb 2023 $0.0444 0.00% Interim 16 Mar 2023
    09 Nov 2022 $0.0466 0.00% Interim 15 Dec 2022
    17 Aug 2022 $0.0445 0.00% Final 22 Sep 2022
    11 May 2022 $0.0429 0.00% Interim 16 Jun 2022
    09 Feb 2022 $0.0410 0.00% Interim 17 Mar 2022
    10 Nov 2021 $0.0403 0.00% Interim 16 Dec 2021
    18 Aug 2021 $0.0412 0.00% Final 23 Sep 2021
    12 May 2021 $0.0354 0.00% Interim 17 Jun 2021
    10 Feb 2021 $0.0352 0.00% Interim 18 Mar 2021
    11 Nov 2020 $0.0378 0.00% Interim 17 Dec 2020
    19 Aug 2020 $0.0379 0.00% Final 24 Sep 2020
    13 May 2020 $0.0423 0.00% Interim 18 Jun 2020
    12 Feb 2020 $0.0406 0.00% Interim 19 Mar 2020
    06 Nov 2019 $0.0396 0.00% Interim 12 Dec 2019
    14 Aug 2019 $0.0403 0.00% Final 19 Sep 2019
    08 May 2019 $0.0371 0.00% Interim 13 Jun 2019
    06 Feb 2019 $0.0365 0.00% Interim 14 Mar 2019
    07 Nov 2018 $0.0356 0.00% Interim 13 Dec 2018
    15 Aug 2018 $0.0357 0.00% Final 20 Sep 2018
    09 May 2018 $0.0326 0.00% Interim 14 Jun 2018
    07 Feb 2018 $0.0315 0.00% Interim 15 Mar 2018
    08 Nov 2017 $0.0320 0.00% Interim 14 Dec 2017
    16 Aug 2017 $0.0308 0.00% Final 21 Sep 2017
    10 May 2017 $0.0313 0.00% Interim 15 Jun 2017
    08 Feb 2017 $0.0303 0.00% Interim 16 Mar 2017
    09 Nov 2016 $0.0303 0.00% Interim 15 Dec 2016
    17 Aug 2016 $0.0300 0.00% Final 22 Sep 2016
    18 May 2016 $0.0291 0.00% Interim 16 Jun 2016
    09 Feb 2016 $0.0295 0.00% Interim 17 Mar 2016
    17 Nov 2015 $0.0292 0.00% Interim 17 Dec 2015

    RMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Jul 2025 2025-07-04T08:19:58 Statement of changes in beneficial ownership of securitiesYesNo8:19am1170k
    4th Jul 2025 2025-07-04T08:19:48 Statement of changes in beneficial ownership of securitiesYesNo8:19am1204k
    4th Jul 2025 2025-07-04T08:19:38 Statement of changes in beneficial ownership of securitiesYesNo8:19am1170k
    3rd Jul 2025 2025-07-03T11:30:21 Statement of CDIs on issue - RMDYesNo11:30am311k
    3rd Jul 2025 2025-07-03T08:21:05 144 Report of proposed sale of securitiesYesNo8:21am3136k
    2nd Jul 2025 2025-07-02T08:24:13 Resmed to Report Fourth Quarter Fiscal 2025 ResultsYesNo8:24am188k
    2nd Jul 2025 2025-07-02T08:21:08 144 Report of proposed sale of securitiesYesNo8:21am3137k
    12th Jun 2025 2025-06-12T08:20:43 Statement of Changes in Beneficial OwnershipYesNo8:20am2649k
    10th Jun 2025 2025-06-10T08:37:21 Notice of Proposed Sale of SecuritiesYesNo8:37am3464k
    10th Jun 2025 2025-06-10T08:21:31 Statement of Changes in Beneficial OwnershipYesNo8:21am211k

    About ResMed Inc

    ResMed Inc (ASX: RMD) is a global leader in sleep technology. It develops, manufactures, and distributes medical devices – such as flow generators, CPAP masks, and accessories – and cloud-based software applications that diagnose, treat, and manage a range of respiratory disorders including sleep apnea, chronic obstructive pulmonary disease (COPD), and neuromuscular disease.

    It also provides software platforms to support professionals and caregivers to help patients in an out-of-hospital setting. The company operates in more than 140 countries, with manufacturing facilities in Australia, Singapore, France, and the United States. ResMed was established in Australia in 1989 but is now based in San Diego in the United States.

    RMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Jul 2025 $39.40 $0.55 1.42% 432,948 $39.25 $39.46 $39.07
    03 Jul 2025 $38.85 $-0.25 -0.64% 931,955 $38.95 $39.05 $38.73
    02 Jul 2025 $39.10 $0.05 0.13% 876,989 $39.16 $39.38 $38.89
    01 Jul 2025 $39.05 $-0.30 -0.76% 1,136,914 $39.00 $39.32 $38.85
    30 Jun 2025 $39.35 $0.40 1.03% 1,317,390 $39.01 $39.37 $38.88
    27 Jun 2025 $38.95 $-1.02 -2.55% 913,026 $39.40 $39.50 $38.91
    26 Jun 2025 $39.97 $0.47 1.19% 706,579 $39.50 $39.98 $39.42
    25 Jun 2025 $39.50 $0.35 0.89% 460,160 $39.36 $39.67 $39.36
    24 Jun 2025 $39.15 $-0.19 -0.48% 625,406 $39.34 $39.40 $38.97
    23 Jun 2025 $39.34 $0.18 0.46% 854,784 $39.20 $39.60 $39.01
    20 Jun 2025 $39.16 $0.54 1.40% 1,155,817 $38.53 $39.16 $38.53
    19 Jun 2025 $38.62 $-0.29 -0.75% 876,249 $38.84 $38.89 $38.51
    18 Jun 2025 $38.91 $0.32 0.83% 944,033 $38.70 $38.94 $38.59
    17 Jun 2025 $38.59 $-0.01 -0.03% 664,109 $38.50 $38.72 $38.43
    16 Jun 2025 $38.60 $0.08 0.21% 1,021,300 $38.59 $38.75 $38.38
    13 Jun 2025 $38.52 $-0.33 -0.85% 686,141 $38.67 $38.67 $38.15
    12 Jun 2025 $38.85 $-0.17 -0.44% 1,101,722 $39.02 $39.24 $38.71
    11 Jun 2025 $39.02 $0.17 0.44% 1,043,771 $38.65 $39.21 $38.60
    10 Jun 2025 $38.85 $0.62 1.62% 901,093 $38.50 $38.90 $38.44
    06 Jun 2025 $38.23 $-0.28 -0.73% 644,929 $38.50 $38.62 $38.20

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Peter Craig Farrell Non-Executive DirectorNon-Executive Chairman Jul 2002
    No profile reported in Annual Report.
    Mr Ronald R Taylor Non-Executive Director Jan 2005
    Mr Taylor is a director of Actavis, Inc. and Red Lion Hotels Corp. From 2002 until his appointment to the ResMed board in 2005, he served as chairman of the ResMed Foundation. In 1987, Mr. Taylor founded Pyxis Corporation where he served as chairman, president, and chief executive officer until its purchase by Cardinal Health, Inc., in 1996.
    Mr Richard Sulpizio Non-Executive Director Aug 2005
    Mr Sulpizio has served as president and chief executive officer of Qualcomm Enterprise Services. He currently serves as a senior advisor to Qualcomm Enterprise Services. Mr Sulpizio held various positions with Qualcomm during his 20-year tenure there, including president and chief operating officer. He served as a member of Qualcomm's board of directors from 2000 until 2007.
    Mr Michael J Farrell Chief Executive OfficerExecutive Director Mar 2013
    Mr Farrell was foundation director of Biomedical Engineering at the University of New South Wales where he currently serves as a visiting professor and as chairman of the UNSW Centre for Innovation and Entrepreneurship. Since 2005, Dr Farrell has been a director of NuVasive, Inc. He also serves as the non-executive chair of QRxPharma.
    Ms Carol Burt Non-Executive Director Aug 2014
    No profile reported in Annual Report.
    Ms Karen Ruth Drexler Non-Executive Director Nov 2017
    No profile reported in Annual Report.
    Mr Jan De Witte Non-Executive Director May 2019
    Mr De Witte is the chief executive officer and member of the board of directors of Barco NV.
    Ms Harjit Gill Non-Executive Director Nov 2018
    No profile reported in Annual Report.
    Mr John Hernandez Non-Executive Director Nov 2021
    No profile reported in Annual Report.
    Mr Desney Tan Non-Executive Director Nov 2021
    No profile reported in Annual Report.
    Mr Christopher DelOrefice Non-Executive Director Aug 2024
    Mr DelOrefice, is the executive vice president and chief financial officer of Becton Dickinson and Company and has served in that role since September 2021. Previously, he served as Vice President, Investor Relations at Johnson & Johnson from August 2018 to September 2021 and Chief Financial Officer of North America Hospital Medical Devices, Johnson & Johnson from June 2017 to August 2018.
    Brett A. Sandercock Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note