Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

$4.67

Movement

0.14 (-2.91%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$3.87 - $8.235

 
1 Year Return

-39.88%

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.74 billion
P/E Ratio 161.24
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.031
Dividend per share 0.16
Year To Date Return 7.84%
Earnings Yield 0.62%
Franking 80
Share Price

$4.67

Day Change

0.14 (-2.91%)

52 Week Range

$3.87 - $8.235

Yesterday's Close

$4.81

Today's Open

$4.78

Days Range

$4.66 - $4.78

Volume

2,741,526

Avg. Volume (1 month)

2,741,075

Turnover

$12,898,739

as at 13 Jun - Closed

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    Two smiling work colleagues discuss an investment or business plan at their office.
    Cheap Shares

    3 oversold ASX 200 shares that could bounce back

    Brokers think these shares are dirt cheap at current levels and could bounce back strongly.

    Read more »

    Person handing out $50 notes, symbolising ex-dividend date.
    Broker Notes

    Where to invest $20,000 into ASX 200 shares

    Brokers think these shares could be top picks for Aussie investors.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Broker Notes

    These ASX 200 shares could rise 20% to 35%

    These shares are being tipped to deliver market-beating returns by analysts.

    Read more »

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Share Gainers

    The best 5 ASX 200 shares to buy and hold in May revealed

    Can you guess which five ASX 200 shares raced ahead of the benchmark in May?

    Read more »

    A smiling woman with a handful of $100 notes, indicating strong dividend payments
    Broker Notes

    Where to invest $10,000 in ASX 200 shares this month

    Brokers think these shares could be top picks for your hard-earned money this month.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Broker Notes

    These ASX 200 shares could rise 40%+

    Big returns could be on offer from these shares according to analysts.

    Read more »

    a man in a business suite throws his arms open wide above his head and raises his face with his mouth open in celebration in front of a background of an illuminated board tracking stock market movements.
    Broker Notes

    Analysts say these ASX shares are top buys in June

    Brokers are urging investors to buy these shares. Let's find out why.

    Read more »

    Happy teen friends jumping in front of a wall.
    Share Gainers

    4 ASX 200 shares leading the charge higher this week

    Investors have been piling into these four ASX 200 shares this week. But why?

    Read more »

    Man sitting in a plane looking through a window and working on a laptop.
    Travel Shares

    What does Macquarie think Web Travel Group shares are worth?

    Is the broker bullish or bearish? Let's find out.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Growth Shares

    Goldman Sachs tips this ASX 200 growth stock to rise 35%

    Let's see what the broker is saying about this growing company.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on the local market today.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors panicked when the latest inflation figures came out today.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    13th Jun 2025 2025-06-13T16:30:29 Appendix 3Y - John GuscicYesNo4:30pm4235k
    11th Jun 2025 2025-06-11T17:07:43 Ceasing to be a substantial holderYesNo5:07pm3419k
    6th Jun 2025 2025-06-06T17:01:28 Becoming a substantial holderYesNo5:01pm41.2M
    5th Jun 2025 2025-06-05T18:16:00 Appendix 3Y - John GuscicYesNo6:16pm3177k
    3rd Jun 2025 2025-06-03T11:19:31 Date of AGM and closing date for director nominationsYesNo11:19am167k
    28th May 2025 2025-05-28T08:20:01 Sustainability ReportYesNo8:20am312.6M
    28th May 2025 2025-05-28T08:11:21 Appendix 4G and Corporate Governance StatementYesNo8:11am23388k
    28th May 2025 2025-05-28T08:11:11 FY25 Investor PresentationYesNo8:11am308M
    28th May 2025 2025-05-28T08:10:56 Refocused and recalibratedYesNo8:10am6340k
    28th May 2025 2025-05-28T08:10:41 Appendix 4E and Annual ReportYesNo8:10am1174.2M

    About Web Travel Group Ltd

    Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Jun 2025 $4.81 $-0.14 -2.83% 2,291,826 $5.00 $5.00 $4.79
    11 Jun 2025 $4.95 $-0.06 -1.20% 1,580,869 $5.00 $5.04 $4.94
    10 Jun 2025 $5.01 $-0.02 -0.40% 1,891,360 $5.05 $5.09 $4.95
    06 Jun 2025 $5.03 $-0.02 -0.40% 1,415,397 $5.03 $5.06 $4.98
    05 Jun 2025 $5.05 $-0.05 -0.98% 1,818,549 $5.14 $5.17 $5.03
    04 Jun 2025 $5.10 $0.04 0.79% 2,996,116 $5.15 $5.23 $5.07
    03 Jun 2025 $5.06 $0.06 1.20% 3,119,722 $5.09 $5.15 $5.03
    02 Jun 2025 $5.00 $-0.06 -1.19% 2,602,210 $5.06 $5.10 $4.97
    30 May 2025 $5.06 $-0.11 -2.13% 3,695,284 $5.15 $5.20 $5.04
    29 May 2025 $5.17 $-0.09 -1.71% 5,251,940 $5.35 $5.40 $5.11
    28 May 2025 $5.26 $0.58 12.39% 11,271,200 $5.05 $5.49 $5.03
    27 May 2025 $4.68 $-0.07 -1.47% 1,481,017 $4.78 $4.78 $4.68
    26 May 2025 $4.75 $-0.02 -0.42% 1,700,906 $4.77 $4.85 $4.73
    23 May 2025 $4.77 $0.11 2.36% 1,683,763 $4.69 $4.79 $4.65
    22 May 2025 $4.66 $-0.05 -1.06% 1,845,676 $4.62 $4.75 $4.60
    21 May 2025 $4.71 $0.13 2.84% 3,706,984 $4.60 $4.71 $4.56
    20 May 2025 $4.58 $0.07 1.55% 1,318,214 $4.56 $4.64 $4.54
    19 May 2025 $4.51 $-0.02 -0.44% 1,280,335 $4.47 $4.52 $4.38
    16 May 2025 $4.53 $0.03 0.67% 1,665,864 $4.50 $4.56 $4.44
    15 May 2025 $4.50 $-0.11 -2.39% 1,681,969 $4.60 $4.60 $4.50
    14 May 2025 $4.61 $0.04 0.88% 2,934,236 $4.54 $4.67 $4.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    03 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    29 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024. He is a Member of Risk Committee.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Office
    -
    Katrina Barry Group CEO and Managing Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 97,900,743 27.09%
    Citicorp Nominees Pty Limited 65,605,294 18.16%
    J P Morgan Nominees Australia Pty Limited 55,207,102 15.28%
    BNP Paribas Noms Pty Ltd 6,129,633 1.70%
    UBS Nominees Pty Ltd 5,421,518 1.50%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.47%
    UBS Nominees Pty Ltd i 4,497,790 1.24%
    Chesters Nominees Pty Ltd 4,148,167 1.15%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    National Nominees Limited 2,222,596 0.62%
    Mr John Lemish 2,200,000 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,688,505 0.47%
    CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> 1,168,381 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 1,144,482 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,018 0.27%
    HSBC Custody Nominees (Australia) Limited i 957,176 0.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 834,700 0.23%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 820,000 0.23%
    Mr Ian Stanley Bootes & Mrs Kylie Bootes 816,607 0.22%

    Profile

    since

    Note