Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Audinate Group Ltd (ASX: AD8)
    3. /

Audinate Group Ltd (ASX: AD8) Share Price and News

Price

$6.32

Movement

0.12 (+1.94%)

As at 2 Apr - Closed (20 mins delayed)

52 Week Range

$6.10 - $21.36

 
1 Year Return

-70.27%

Audinate Group Ltd Chart and Price Data

2025
2025
2025
2025
$5
$10
$15
$5
$10
$15
$5
$10
$15
$5
$10
$15

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $526.82 million
P/E Ratio 49.72
Dividend Yield 0.00%
Shares Outstanding 83.36 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -16.19%
Earnings Yield 2.01%
Franking -
Earnings Yield

2.01%

Franking

-

Dividend per share

N/A

Year To Date Return

-16.19%

Shares Outstanding

83.36 million

Earnings per share

0.125

Share Price

$6.32

Day Change

0.12 (+1.94%)

52 Week Range

$6.10 - $21.36

Yesterday's Close

$6.20

Today's Open

$6.20

Days Range

$6.20 - $6.395

Volume

243,837

Avg. Volume (1 month)

502,383

Turnover

$1,540,565

As at 2 Apr - Closed

  • Should you invest $1,000 in Audinate Group Limited right now?

    Before you buy Audinate Group Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Audinate Group Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

    • Audinate Group Ltd (ASX: AD8)
    Latest News

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX bounced back with a vengeance today.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Opinions

    2 ASX 300 shares I rate as great buys today

    | Tristan Harrison

    These stocks have been pushed too low, in my view.

    Read more »

    asx share price resignation represented by man kicking miniature man through the air
    Share Market News

    7 shares kicked out of the ASX 200 index (and 7 new additions)

    | James Mickleboro

    Let's see which shares are leaving the benchmark index later this month.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    These 2 ASX 200 stocks surged higher despite weak earnings results

    | Bernd Struben

    Despite reporting declining earnings, investors sent these two ASX 200 stocks rocketing higher.

    Read more »

    Man standing on rock next to turquoise salt lagoon.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a pleasant start to the week for investors today.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was another rough day for ASX investors.

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a rough start to the trading week for investors.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    Share Gainers

    Why A2 Milk, Audinate, BlueScope, and Chalice Mining shares are rocketing today

    | James Mickleboro

    These shares are starting the week with an almighty bang. But why?

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Earnings Results

    Guess which ASX tech stock is rocketing 22% today

    | James Mickleboro

    What is getting investors excited today? Let's see what is happening.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a wonderful Wednesday session for investors today...

    Read more »

    People sit in rollercoaster seats with expressions of fear, terror and exhilaration as it goes into a steep downward descent representing the Novonix share price in FY22
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    ASX investors had a rough end to the trading week this Friday.

    Read more »

    Lines of codes and graphs in the background with woman looking at laptop trying to understand the data.
    Share Market News

    Why Audinate, Lynas, Nine, and Xref shares are falling today

    | James Mickleboro

    These shares are heading lower as the market climbs on Tuesday. But why?

    Read more »

    Frequently Asked Questions

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Apr 2025 2025-04-02T15:45:28 Notification of cessation of securities - AD8YesNo3:45pm413k
    1st Apr 2025 2025-04-01T16:32:52 Ceasing to be a substantial holderYesNo4:32pm7699k
    27th Mar 2025 2025-03-27T18:50:23 Becoming a substantial holderYesNo6:50pm29369k
    24th Mar 2025 2025-03-24T08:16:55 Ceasing to be a substantial holderYesNo8:16am8602k
    17th Mar 2025 2025-03-17T08:17:28 Becoming a substantial holderYesNo8:17am211.2M
    13th Mar 2025 2025-03-13T17:14:37 Ceasing to be a substantial holderYesNo5:14pm6635k
    11th Mar 2025 2025-03-11T15:47:18 Becoming a substantial holderYesNo3:47pm221.2M
    7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k
    6th Mar 2025 2025-03-06T08:15:19 Ceasing to be a substantial holderYesNo8:15am3197k
    5th Mar 2025 2025-03-05T08:15:58 Ceasing to be a substantial holderYesNo8:15am6536k

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Apr 2025 $6.20 $-0.01 -0.16% 224,932 $6.21 $6.33 $6.18
    31 Mar 2025 $6.21 $-0.23 -3.57% 223,797 $6.36 $6.43 $6.18
    28 Mar 2025 $6.44 $-0.03 -0.46% 225,271 $6.50 $6.68 $6.38
    27 Mar 2025 $6.47 $-0.13 -1.97% 440,849 $6.60 $6.65 $6.38
    26 Mar 2025 $6.60 $-0.01 -0.15% 323,721 $6.63 $6.89 $6.57
    25 Mar 2025 $6.61 $0.10 1.54% 254,913 $6.50 $6.89 $6.50
    24 Mar 2025 $6.51 $-0.05 -0.76% 353,444 $6.65 $6.65 $6.34
    21 Mar 2025 $6.56 $-0.05 -0.76% 2,942,512 $6.54 $6.68 $6.45
    20 Mar 2025 $6.61 $0.32 5.09% 423,107 $6.32 $6.66 $6.32
    19 Mar 2025 $6.29 $0.07 1.13% 433,026 $6.16 $6.37 $6.10
    18 Mar 2025 $6.22 $-0.35 -5.33% 529,242 $6.66 $6.66 $6.20
    17 Mar 2025 $6.57 $0.09 1.39% 384,054 $6.60 $6.80 $6.49
    14 Mar 2025 $6.48 $-0.01 -0.15% 421,297 $6.47 $6.73 $6.45
    13 Mar 2025 $6.49 $-0.32 -4.70% 753,933 $6.80 $6.93 $6.46
    12 Mar 2025 $6.81 $-0.26 -3.68% 613,514 $7.08 $7.13 $6.62
    11 Mar 2025 $7.07 $-0.39 -5.23% 480,881 $7.43 $7.43 $7.06
    10 Mar 2025 $7.46 $-0.04 -0.53% 249,307 $7.59 $7.66 $7.45
    07 Mar 2025 $7.50 $-0.54 -6.72% 382,920 $7.98 $8.03 $7.50
    06 Mar 2025 $8.04 $0.03 0.37% 351,605 $8.06 $8.21 $7.88
    05 Mar 2025 $8.01 $-0.46 -5.43% 310,935 $8.45 $8.57 $8.01
    04 Mar 2025 $8.47 $-0.41 -4.62% 306,836 $8.70 $8.76 $8.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note