Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

$21.86

Movement

0.44 (-1.97%)

as at 18 Jun 3:21pm (20 mins delayed)

52 Week Range

$8.79 - $23.935

 
1 Year Return

+127.71%

Temple & Webster Group Ltd Chart and Price Data

2025
2025
2025
2025
$10
$20
$30
$10
$20
$30
$10
$20
$30
$10
$20
$30

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.65 billion
P/E Ratio 410.13
Dividend Yield 0.00%
Shares Outstanding 118.79 million
Earnings per share 0.053
Dividend per share N/A
Year To Date Return 66.87%
Earnings Yield 0.24%
Franking -
Share Price

$21.86

Day Change

0.44 (-1.97%)

52 Week Range

$8.79 - $23.935

Yesterday's Close

$22.30

Today's Open

$22.36

Days Range

$21.80 - $22.39

Volume

75,752

Avg. Volume (1 month)

319,707

Turnover

$1,673,244

as at 18 Jun 3:21pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    How to invest

    How to choose your first 5 ASX shares

    Here's a guide for beginner investors that want to strike it rich in the share market.

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    52-Week Highs

    Guess which ASX 200 furniture retailer is up 400% in 5 years?

    Up 400% over the past five years is not bad for a furniture retailer. Here's why this quiet compounder has…

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Technology Shares

    These were the best ASX 200 tech stocks to buy in May

    Shareholders of these shares were smiling last month. But why?

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    Retail Shares

    Overinvested in Wesfarmers shares? Here are two alternative ASX retail stocks

    These stocks could complement an investment in Wesfarmers.

    Read more »

    A smiling woman holds a Facebook like sign above her head.
    Growth Shares

    3 ASX growth shares I'd buy for the next 10 years

    Let's see why these shares could be top picks for the long term.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    12 ASX 200 shares that smashed historical peak prices today

    Twelve ASX 200 shares rose to new multi-year peaks in an otherwise quiet day of trading.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors panicked when the latest inflation figures came out today.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a pleasant Tuesday session for ASX investors today.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    52-Week Highs

    8 ASX 200 stocks striking multi-year highs today

    These shares hit new price milestones amid a day in the green for the ASX 200.

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Growth Shares

    3 high-conviction ASX growth shares to buy

    Analysts have good things to say about these stocks.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Small Cap Shares

    Want to beat the stock market? I'd focus on buying these ASX shares

    I think these ASX shares offer plenty of promise.

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Broker Notes

    3 amazing ASX 200 shares to buy and hold forever

    Brokers think these shares are in the buy zone. Let's see why they could be top buy and hold picks.

    Read more »

    Frequently Asked Questions

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Jun 2025 2025-06-02T09:25:06 Notification of buy-back - TPWYesNo9:25am513k
    2nd Jun 2025 2025-06-02T08:24:11 Notification of cessation of securities - TPWYesNo8:24am413k
    2nd Jun 2025 2025-06-02T08:23:51 Update - Notification of buy-back - TPWYesNo8:23am615k
    7th May 2025 2025-05-07T08:22:08 Trading UpdateYesNo8:22am298k
    23rd Apr 2025 2025-04-23T08:22:26 Becoming a substantial holderYesNo8:22am5262k
    11th Apr 2025 2025-04-11T08:29:10 Details of Share Registry addressYesNo8:29am176k
    10th Apr 2025 2025-04-10T08:25:29 Change in substantial holdingYesNo8:25am3601k
    8th Apr 2025 2025-04-08T08:22:25 Update - Notification of buy-back - TPWYesNo8:22am616k
    3rd Apr 2025 2025-04-03T08:20:48 Change in substantial holdingYesNo8:20am72M
    7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Jun 2025 $22.03 $0.17 0.78% 248,648 $21.85 $22.17 $21.51
    13 Jun 2025 $21.86 $-0.69 -3.06% 353,178 $22.67 $22.67 $21.66
    12 Jun 2025 $22.55 $-0.07 -0.31% 239,350 $22.73 $23.09 $22.55
    11 Jun 2025 $22.62 $-0.30 -1.31% 333,735 $23.13 $23.16 $22.22
    10 Jun 2025 $22.92 $0.16 0.70% 598,263 $22.93 $23.35 $22.56
    06 Jun 2025 $22.76 $-0.84 -3.56% 329,692 $23.89 $23.94 $22.76
    05 Jun 2025 $23.60 $0.10 0.43% 341,685 $23.34 $23.92 $23.30
    04 Jun 2025 $23.50 $0.90 3.98% 901,958 $23.18 $23.59 $23.03
    03 Jun 2025 $22.60 $0.67 3.06% 376,376 $22.31 $22.77 $22.25
    02 Jun 2025 $21.93 $-0.07 -0.32% 318,284 $22.00 $22.18 $21.70
    30 May 2025 $22.00 $0.10 0.46% 436,792 $21.80 $22.25 $21.54
    29 May 2025 $21.90 $0.41 1.91% 218,349 $21.75 $21.97 $21.56
    28 May 2025 $21.49 $0.79 3.82% 376,277 $21.25 $21.56 $21.01
    27 May 2025 $20.70 $0.54 2.68% 233,903 $20.36 $20.79 $20.19
    26 May 2025 $20.16 $-0.22 -1.08% 188,512 $20.40 $20.46 $19.72
    23 May 2025 $20.38 $0.34 1.70% 192,613 $20.19 $20.50 $20.02
    22 May 2025 $20.04 $0.21 1.06% 168,010 $19.63 $20.08 $19.50
    21 May 2025 $19.83 $-0.28 -1.39% 199,585 $20.34 $20.41 $19.64
    20 May 2025 $20.11 $0.57 2.92% 331,068 $19.90 $20.19 $19.61

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
    On-market trade.
    14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
    On-market trade.
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note