Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

$20.89

Movement

0.16 (+0.77%)

as at 4 Jul - Closed (20 mins delayed)

52 Week Range

$8.79 - $23.935

 
1 Year Return

+132.11%

Temple & Webster Group Ltd Chart and Price Data

$10
$20
$30
$10
$20
$30
$10
$20
$30
$10
$20
$30

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.48 billion
P/E Ratio 391.93
Dividend Yield 0.00%
Shares Outstanding 118.79 million
Earnings per share 0.053
Dividend per share N/A
Year To Date Return 59.47%
Earnings Yield 0.26%
Franking -
Share Price

$20.89

Day Change

0.16 (+0.77%)

52 Week Range

$8.79 - $23.935

Yesterday's Close

$20.73

Today's Open

$21.36

Days Range

$20.51 - $21.36

Volume

216,992

Avg. Volume (1 month)

396,740

Turnover

$4,535,085

as at 4 Jul - Closed

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
    Best Shares

    Best ASX 200 share of each market sector in FY25

    Did you own any of these ASX 200 winners in FY25?

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Growth Shares

    3 ASX 200 shares with huge growth potential in the next decade

    Analysts think these growth shares could be in the buy zone in July.

    Read more »

    A cool dude looks back at the camera while ziplining above the treetops.
    Share Gainers

    How these 3 ASX 200 stocks turned a $10K investment into more than $60,000 in just 3 years!

    These fast-rising ASX 200 stocks could be on their way to 10-bagger status.

    Read more »

    A couple hang off their car looking at the sun rising over the horizon.
    Share Market News

    Will the second half of 2025 be as volatile as the first half?

    The first half of 2025 was nothing short of eventful. What will the second half bring?

    Read more »

    A man and woman watch their device screens, making investing decisions at home.
    Share Market News

    Shares vs. property: Which investment delivered the best capital growth in FY25?

    We compare the capital growth of ASX 200 shares vs. Australia's metro and regional real estate markets.

    Read more »

    Two brokers analysing the share price with the woman pointing at the screen and man talking on a phone.
    Share Market News

    5 ASX 200 stocks that outperformed CBA in FY25

    Are you familiar with these companies?

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    These ASX 200 stocks doubled in FY25. Can they do it again in FY26?

    Let's find out.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Broker Notes

    10 Aussie stocks to buy in FY 2026

    Let's see which shares analysts think could be buys in the upcoming financial year.

    Read more »

    A woman sits on sofa pondering a question.
    Growth Shares

    Is this the best ASX 200 share to buy for growth?

    This stock is exposed to multiple growth tailwinds.

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Growth Shares

    3 ASX 200 growth shares with room to run in FY26

    Let's see why analysts think these shares are top picks for growth investors in the new financial year.

    Read more »

    A trio of ASX shares analysts huddle together in an office with computer screens all around them showing share price movements
    Opinions

    2 of the best ASX 200 shares to buy right now

    I think these stocks are excellent buys for the long-term.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Growth Shares

    Where to invest $5,000 in ASX shares for growth

    These shares could be top picks for investors looking for growth opportunities.

    Read more »

    Frequently Asked Questions

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    27th Jun 2025 2025-06-27T17:49:15 Ceasing to be a substantial holderYesNo5:49pm4432k
    26th Jun 2025 2025-06-26T13:29:51 Becoming a substantial holderYesNo1:29pm781.7M
    25th Jun 2025 2025-06-25T08:19:26 Ceasing to be a substantial holderYesNo8:19am4222k
    2nd Jun 2025 2025-06-02T09:25:06 Notification of buy-back - TPWYesNo9:25am513k
    2nd Jun 2025 2025-06-02T08:24:11 Notification of cessation of securities - TPWYesNo8:24am413k
    2nd Jun 2025 2025-06-02T08:23:51 Update - Notification of buy-back - TPWYesNo8:23am615k
    7th May 2025 2025-05-07T08:22:08 Trading UpdateYesNo8:22am298k
    23rd Apr 2025 2025-04-23T08:22:26 Becoming a substantial holderYesNo8:22am5262k
    11th Apr 2025 2025-04-11T08:29:10 Details of Share Registry addressYesNo8:29am176k
    10th Apr 2025 2025-04-10T08:25:29 Change in substantial holdingYesNo8:25am3601k

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Jul 2025 $20.89 $0.16 0.77% 216,992 $21.36 $21.36 $20.51
    03 Jul 2025 $20.73 $-0.11 -0.53% 242,259 $20.73 $20.93 $20.42
    02 Jul 2025 $20.84 $-0.08 -0.38% 441,372 $20.52 $21.17 $20.44
    01 Jul 2025 $20.92 $-0.40 -1.88% 227,792 $21.50 $21.66 $20.91
    30 Jun 2025 $21.32 $0.22 1.04% 368,153 $21.69 $21.69 $21.21
    27 Jun 2025 $21.10 $0.08 0.38% 155,530 $21.10 $21.49 $20.81
    26 Jun 2025 $21.02 $-0.01 -0.05% 372,631 $20.40 $21.21 $20.37
    25 Jun 2025 $21.03 $-0.08 -0.38% 267,639 $21.07 $21.44 $20.23
    24 Jun 2025 $21.11 $0.24 1.15% 313,185 $21.25 $21.67 $20.97
    23 Jun 2025 $20.87 $-0.48 -2.25% 1,277,864 $20.29 $21.01 $19.95
    20 Jun 2025 $21.35 $-0.56 -2.56% 768,114 $21.70 $22.01 $21.31
    19 Jun 2025 $21.91 $0.06 0.27% 246,883 $21.92 $22.18 $21.69
    18 Jun 2025 $21.85 $-0.45 -2.02% 132,058 $22.36 $22.39 $21.75
    17 Jun 2025 $22.30 $0.27 1.23% 171,555 $22.20 $22.56 $22.04
    16 Jun 2025 $22.03 $0.17 0.78% 248,648 $21.85 $22.17 $21.51
    13 Jun 2025 $21.86 $-0.69 -3.06% 353,178 $22.67 $22.67 $21.66
    12 Jun 2025 $22.55 $-0.07 -0.31% 239,350 $22.73 $23.09 $22.55
    11 Jun 2025 $22.62 $-0.30 -1.31% 333,735 $23.13 $23.16 $22.22
    10 Jun 2025 $22.92 $0.16 0.70% 598,263 $22.93 $23.35 $22.56
    06 Jun 2025 $22.76 $-0.84 -3.56% 329,692 $23.89 $23.94 $22.76
    05 Jun 2025 $23.60 $0.10 0.43% 341,685 $23.34 $23.92 $23.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
    On-market trade.
    14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
    On-market trade.
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note