Regis Resources Ltd (ASX: RRL) Share Price and News

Price

$4.485

Movement

0.075 (+1.7%)

as at 29 Apr 10:46am (20 mins delayed)

52 Week Range

$1.51 - $4.93

 
1 Year Return

+102.03%

Regis Resources Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.33 billion
P/E Ratio 104.17
Dividend Yield 0.00%
Shares Outstanding 755.48 million
Earnings per share -0.008
Dividend per share 0.02
Year To Date Return 80.00%
Earnings Yield 0.96%
Franking 100%
Share Price

$4.485

Day Change

0.075 (+1.7%)

52 Week Range

$1.51 - $4.93

Yesterday's Close

$4.41

Today's Open

$4.50

Days Range

$4.47 - $4.54

Volume

937,982

Avg. Volume (1 month)

5,230,277

Turnover

$4,219,436

as at 29 Apr 10:46am

  • Regis Resources Ltd (ASX: RRL)
    Latest News

    A young man sits at his desk working on his laptop with a big smile on his face due to his ASX shares going up and in particular the Computershare share price
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A decent session is expected for Aussie investors today.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wild return for ASX shares this Tuesday.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It could be a tough session for Aussie investors today.

    Read more »

    A happy girl in a yellow playsuit with a zip gives the thumbs up
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a miserly Wednesday session for investors today.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another positive session is expected for Aussie investors today.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors had a rough end to a tough week this Friday.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX roared back with a vengeance this Tuesday.

    Read more »

    Woman holding gold bar and cheering.
    Gold

    5 ASX gold shares that hit multi-year highs today

    ASX gold large-caps through to small-caps reached new price milestones today.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A much better session is expected for Aussie investors today.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    5 ASX 200 shares rocketing higher in this month's falling market

    A handful of ASX 200 shares managed to fly higher this past month. But how?

    Read more »

    a man holds a firework sparkler in both hands as a shower of sparkly confetti falls from the sky around him as he smiles and closes his eyes in a celebratory scene.
    Share Gainers

    These were the best ASX 200 shares to own in Q1 of 2025

    These shares made their shareholders smile over the past three months.

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
    Share Gainers

    These were the best-performing ASX 200 shares in March 2025

    These shares avoided the market selloff and delivered strong returns for their shareholders.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Oct 2022 $0.0200 100.00% Final 28 Oct 2022
    13 Sep 2021 $0.0300 100.00% Final 28 Sep 2021
    10 Mar 2021 $0.0400 100.00% Interim 25 Mar 2021
    25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
    02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
    30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
    12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
    12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
    12 Sep 2017 $0.0000 100.00% Final 26 Sep 2017
    07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
    22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
    28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016

    RRL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    9th Apr 2025 2025-04-09T17:36:35 Change in substantial holdingYesNo5:36pm8641k
    7th Apr 2025 2025-04-07T08:20:39 Another Solid Quarter Further Strengthens the Balance SheetYesNo8:20am1131k
    4th Apr 2025 2025-04-04T18:17:32 Change in substantial holdingYesNo6:17pm5542k
    2nd Apr 2025 2025-04-02T17:06:13 Change in substantial holdingYesNo5:06pm20346k
    26th Mar 2025 2025-03-26T09:23:44 Change in substantial holdingYesNo9:23am6263k
    24th Mar 2025 2025-03-24T08:19:50 UBS Resources Conference PresentationYesNo8:19am328.7M
    25th Feb 2025 2025-02-25T19:50:40 Change in substantial holdingYesNo7:50pm10579k
    20th Feb 2025 2025-02-20T08:14:14 H1 FY25 Financial Results PresentationYesNo8:14am123.1M
    20th Feb 2025 2025-02-20T08:14:09 H1 2025 Financial Results AnnouncementYesNo8:14am3208k
    20th Feb 2025 2025-02-20T08:14:04 Half Yearly Report and AccountsYesNo8:14am22534k

    About Regis Resources Ltd

    Regis Resources Limited (ASX: RRL) is a gold production and exploration company based in Western Australia. The company's main assets are the 100%-owned Duketon Gold Project in the North Eastern Goldfields of WA and the 30%-owned Tropicana Gold Mine, on the edge of the Great Victoria Desert in WA.

    It also fully owns the proposed McPhillamys Gold Project in Central Western New South Wales, which has been touted as one of Australia’s largest undeveloped open-pit gold mines. The project is currently going through the development application process. If approved, the mine should produce around 2 million ounces of gold.

    RRL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Apr 2025 $4.41 $-0.18 -3.92% 6,350,936 $4.51 $4.55 $4.35
    24 Apr 2025 $4.59 $0.18 4.08% 3,771,160 $4.50 $4.63 $4.47
    23 Apr 2025 $4.41 $-0.49 -10.00% 6,747,289 $4.56 $4.72 $4.38
    22 Apr 2025 $4.90 $0.18 3.81% 6,331,983 $4.75 $4.93 $4.75
    17 Apr 2025 $4.72 $-0.06 -1.26% 4,838,832 $4.87 $4.92 $4.71
    16 Apr 2025 $4.78 $0.29 6.46% 6,082,996 $4.53 $4.78 $4.50
    15 Apr 2025 $4.49 $-0.10 -2.18% 4,952,322 $4.51 $4.54 $4.46
    14 Apr 2025 $4.59 $0.02 0.44% 4,318,680 $4.65 $4.69 $4.55
    11 Apr 2025 $4.57 $0.18 4.10% 5,989,586 $4.52 $4.63 $4.52
    10 Apr 2025 $4.39 $0.27 6.55% 5,107,837 $4.24 $4.40 $4.22
    09 Apr 2025 $4.12 $-0.10 -2.37% 5,263,522 $4.14 $4.20 $4.06
    08 Apr 2025 $4.22 $0.27 6.84% 5,475,358 $4.00 $4.22 $3.96
    07 Apr 2025 $3.95 $-0.11 -2.71% 8,193,983 $3.75 $4.01 $3.73
    04 Apr 2025 $4.06 $0.07 1.75% 4,842,812 $4.03 $4.09 $3.99
    03 Apr 2025 $3.99 $0.08 2.05% 4,383,058 $3.89 $4.03 $3.89
    02 Apr 2025 $3.91 $-0.03 -0.76% 3,779,887 $3.93 $3.99 $3.88
    01 Apr 2025 $3.94 $0.02 0.51% 4,014,363 $3.87 $3.94 $3.82
    31 Mar 2025 $3.92 $0.02 0.51% 3,700,374 $3.87 $3.92 $3.85

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Feb 2025 Jim Beyer Issued 699,272 $2,279,626
    Issue of securities. 1,899,094 Rights
    05 Sep 2024 Jim Beyer Buy 10,148 $17,860
    Conversion of securities.
    05 Sep 2024 Jim Beyer Buy 450,563 $792,990
    Conversion of securities. 1,199,822 Rights, as per announcement on 05-09-2024
    02 Sep 2024 James Mactier Buy 15,000 $27,375
    On-market trade.
    08 Aug 2024 Jim Beyer Buy 80,279 $124,833
    Conversion of securities.
    08 Aug 2024 Jim Beyer Exercise 80,279 $124,833
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
    Mrs Burnett has over 35 years of experience in the mining industry. She has held a variety of executive roles with major and junior mining companies including Newmont, Sipa Resources and Summit Resources. During her time with Newmont Lynda was Director Exploration Australia and Manager Exploration Business Development with responsibility for the strategic planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects in the Asia Pacific Region. From 2009 to 2021 Mrs Burnett served on the Strategic Advisory Board of the Centre for Exploration Targeting based at the School of Earth Sciences, University of Western Australia. Mrs Burnett is currently a Non-Executive Director of NickelSearch Limited. She is member of Diversity Committee and Risk, Safety, Environment and Community Committee.
    Mr Paul Arndt Non-Executive Director Nov 2022
    Mr Arndt has a track-record in the management of open pit and underground mining operations across the gold and base metals sectors in Australia and overseas. Most recently, he was the Managing Director of Perilya Mines Ltd, which owns the Broken Hill base metals mining complex in New South Wales and developed and operates the first underground mine in the Dominican Republic. Prior to joining Perilya, he was General Manager of the Telfer Gold Mine in Western Australia for Newcrest Mining. Over his 40-year career, he has also held senior management positions with MIM Holdings and Pasminco, including operating smelters and refineries, as well as Australian industrial companies, BGC and Boral. He has also consulted for business improvement specialists, Partners in Performance. Mr Arndt was previously a Non-Executive Director of Panaust Limited from 2018 to 2024. He is member of Diversity Committee and Risk, Safety, Environment and Community Committee.
    Mr Jim Beyer Chief Executive OfficerManaging Director Oct 2018
    Mr Beyer has gold industry experience having been the General Manager of the Boddington Gold Mine, one of Australia's gold mines, from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006. Prior to Regis, Mr Beyer was the Chief Executive Officer of Western Australian based ASX listed iron ore producer and explorer Mt Gibson Iron Limited from 2012 to 2018. Mr Beyer is President of the Executive Council of the Association of Mining & Exploration Companies (AMEC).
    Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
    Mr Scudamore has ASX listed Board experience. He was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held senior roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA. In February 2021, Curtin University conferred upon him an Honorary Doctorate of the University and in January 2023. Mr Scudamore is currently a Non-Executive Director of not-for-profit and community organisations. He is chairman of Diversity Committee.
    Mr James Mactier Non-Executive ChairmanNon-Executive Director Feb 2016
    Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally. He is also an advisor to Resource Capital Funds. He is member of Diversity Committee.
    Ms Fiona Morgan Non-Executive Director Nov 2016
    Mrs Morgan has over 30 years' experience in the mining industry, including in gold, nickel, coal and iron ore operations and projects. Mrs Morgan was previously the Managing Director and Chief Executive Officer of Mintrex Pty Ltd, a consulting engineering company which has undertaken a suite of technical services to Australian and international clients developing and operating resources projects. As of 22 March 2024 Mrs Morgan has no business or financial interest in Mintrex Pty Ltd. Mrs Morgan has experience in operations and project management, maintenance, research and design of underground and surface mining infrastructure. She is chairperson of Risk, Safety, Environment and Community Committee.
    Ms Elena Macrides Company Secretary Jan 2021
    -
    A Rechichi Chief Financial Officer
    -
    M Holme Chief Operating Officer
    -
    Elena Macrides Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 269,253,465 35.64%
    Citicorp Nominees Pty Limited 134,596,867 17.82%
    J P Morgan Nominees Australia Pty Limited 93,049,300 12.32%
    BNP Paribas Noms Pty Ltd 19,018,608 2.52%
    Mr Colin Petroulas 9,366,182 1.24%
    National Nominees Limited 8,847,996 1.17%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 6,688,920 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,561,745 0.60%
    BNP Paribas Nominees Pty Ltd <Clearstream> 4,516,213 0.60%
    Netwealth Investments Limited <Super Services A/C> 3,799,619 0.50%
    Netwealth Investments Limited <Wrap Services A/C> 3,576,144 0.47%
    HSBC Custody Nominees (Australia) Limited i 2,285,573 0.30%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,271,149 0.30%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,169,780 0.29%
    Vaste Developments Pty Limited 2,141,005 0.28%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,127,569 0.28%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,900,000 0.25%
    Allen Group Holdings Pty Ltd 1,677,202 0.22%
    Freescale Investments Pty Ltd 1,300,000 0.17%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,220,000 0.16%

    Profile

    since

    Note