JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

$93.29

Movement

0.87 (-0.92%)

as at 4 Apr 10:46am (20 mins delayed)

52 Week Range

$55.80 - $108.08

 
1 Year Return

+46.61%

JB Hi Fi Ltd Chart and Price Data

2025
2025
2025
2025
$75
$100
$125
$75
$100
$125
$75
$100
$125
$75
$100
$125

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.29 billion
P/E Ratio 22.56
Dividend Yield 2.89%
Shares Outstanding 109.33 million
Earnings per share 4.190
Dividend per share 2.73
Year To Date Return 3.81%
Earnings Yield 4.43%
Franking 100%
Earnings Yield

4.43%

Franking

100%

Dividend per share

2.73

Year To Date Return

3.81%

Shares Outstanding

109.33 million

Earnings per share

4.190

Share Price

$93.29

Day Change

0.87 (-0.92%)

52 Week Range

$55.80 - $108.08

Yesterday's Close

$94.16

Today's Open

$92.60

Days Range

$91.69 - $93.62

Volume

25,725

Avg. Volume (1 month)

452,170

Turnover

$2,385,451

as at 4 Apr 10:46am

  • Should you invest $1,000 in Jb Hi-fi Limited right now?

    Before you buy Jb Hi-fi Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Jb Hi-fi Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    A young woman sitting in a classroom smiles as she ponders lessons learned.
    How to invest

    3 investing lessons from the first quarter of 2025

    After a wild quarter, investors might benefit from some introspection...

    Read more »

    Magnifying glass on a rising interest rate graph.
    Share Market News

    Falling interest rates: The winners and losers

    How well is your portfolio positioned for rate cuts?

    Read more »

    Falling yellow arrow with descending wooden bars with the percentage sign written on them.
    Economy

    Which ASX sectors will benefit most from falling interest rates?

    These shares will be praying for another rate cut.

    Read more »

    Woman checking out new iPads.
    Dividend Investing

    Top broker tips 17% upside for this quality ASX 200 dividend stock

    A top broker expects more outperformance in 2025 from this surging ASX 200 dividend stock.

    Read more »

    Cubes placed on a Notebook with the letters "ETF" which stands for "Exchange traded funds".
    ETFs

    If I could only buy 1 ASX ETF, it would be this one

    This ETF simply covers all bases...

    Read more »

    Woman checking out new laptops.
    Retail Shares

    Are JB Hi-Fi shares a good buy right now?

    What could impact the outperforming JB Hi-Fi share price in 2025?

    Read more »

    Two woman shopping and pointing at a bargain opportunity.
    Retail Shares

    2 quality ASX retailers with attractive dividend yields

    These two stand out from the pack.

    Read more »

    person with large headphones looking puzzled holding their hand to their chin.
    Consumer Staples & Discretionary Shares

    Here's why JP Morgan has just upgraded JB Hi-Fi shares to a 'buy'

    Buyers are flocking to this stock...

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a return to selling for investors this Wednesday.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    2 ASX 200 stocks that tumbled despite posting 'outstanding' earnings results

    After delivering strong half-year results, these ASX 200 stocks were sold off.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wonderful Wednesday session for investors today...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A better day of trade is expected for Aussie investors today.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Apr 2025 2025-04-03T16:27:30 Change in substantial holdingYesNo4:27pm363.6M
    3rd Apr 2025 2025-04-03T09:47:13 Notification of cessation of securities - JBHYesNo9:47am515k
    1st Apr 2025 2025-04-01T16:30:42 Notification regarding unquoted securities - JBHYesNo4:30pm1129k
    26th Feb 2025 2025-02-26T14:30:35 Update - Dividend/Distribution - JBHYesNo2:30pm415k
    10th Feb 2025 2025-02-10T08:34:45 Results Presentation - 2025 Half Year ResultsYesNo8:34am381M
    10th Feb 2025 2025-02-10T08:32:00 Company Announcement - 2025 Half Year ResultsYesNo8:32am395k
    10th Feb 2025 2025-02-10T08:26:30 Dividend/Distribution - JBHYesNo8:26am415k
    10th Feb 2025 2025-02-10T08:21:35 Appendix 4D and Financial Report - 2025 Half YearYesNo8:21am23875k
    14th Jan 2025 2025-01-14T09:39:21 Notification regarding unquoted securities - JBHYesNo9:39am616k
    13th Jan 2025 2025-01-13T09:51:19 Notification of cessation of securities - JBHYesNo9:51am413k

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Apr 2025 $94.16 $-0.35 -0.37% 546,427 $93.42 $94.51 $91.02
    02 Apr 2025 $94.51 $1.41 1.51% 223,814 $93.99 $94.51 $93.22
    01 Apr 2025 $93.10 $0.27 0.29% 317,148 $93.59 $93.95 $92.50
    31 Mar 2025 $92.83 $-1.84 -1.94% 354,928 $93.39 $94.49 $92.83
    28 Mar 2025 $94.67 $-0.16 -0.17% 202,930 $94.78 $95.70 $94.56
    27 Mar 2025 $94.83 $-0.40 -0.42% 344,177 $94.94 $95.29 $93.99
    26 Mar 2025 $95.23 $2.31 2.49% 482,344 $93.86 $95.43 $93.27
    25 Mar 2025 $92.92 $0.95 1.03% 335,264 $92.64 $93.50 $92.29
    24 Mar 2025 $91.97 $0.37 0.40% 291,995 $91.48 $93.31 $91.07
    21 Mar 2025 $91.60 $0.10 0.11% 1,495,248 $91.64 $91.84 $90.36
    20 Mar 2025 $91.50 $2.78 3.13% 733,484 $89.34 $91.73 $88.95
    19 Mar 2025 $88.72 $3.08 3.60% 617,757 $86.50 $88.99 $85.98
    18 Mar 2025 $85.64 $-1.90 -2.17% 471,253 $88.32 $88.87 $85.49
    17 Mar 2025 $87.54 $-0.51 -0.58% 325,934 $88.66 $88.84 $86.33
    14 Mar 2025 $88.05 $1.06 1.22% 406,052 $86.50 $88.47 $85.73
    13 Mar 2025 $86.99 $-1.23 -1.39% 612,677 $88.73 $88.73 $86.52
    12 Mar 2025 $88.22 $-0.89 -1.00% 610,776 $88.21 $88.86 $86.23
    11 Mar 2025 $89.11 $-2.26 -2.47% 480,607 $90.35 $90.49 $88.34
    10 Mar 2025 $91.37 $0.72 0.79% 236,528 $90.37 $91.59 $89.69
    07 Mar 2025 $90.65 $-1.23 -1.34% 426,163 $91.00 $91.93 $89.29
    06 Mar 2025 $91.88 $-0.83 -0.90% 242,174 $92.87 $93.02 $91.23
    05 Mar 2025 $92.71 $-1.69 -1.79% 338,266 $93.60 $93.60 $91.93
    04 Mar 2025 $94.40 $0.10 0.11% 303,959 $93.25 $94.49 $92.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Nov 2024 Terry Smart Sell 6,500 $531,948
    On-market trade.
    06 Sep 2024 Christina (Christy) Boyce Buy 400 $32,672
    On-market trade.
    26 Aug 2024 Nick Wells Issued 15,598 $1,235,361
    Issue of securities.
    26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Nick Wells Sell 10,048 $761,283
    On-market trade.
    26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Terry Smart Sell 5,000 $379,670
    On-market trade.
    26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Terry Smart Issued 35,223 $2,789,661
    Issue of securities.
    26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
    Off-market transfer. Assuming off market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research, and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is a member of Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth retired after 8 years as an independent director of GPT Funds Management Limited where she was also Chair of its Audit, Compliance & Risk Management Committee. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has training and experience in underground coal mining and has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director of Bapcor Limited and a member of its Remuneration and ESG Committee, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee and a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7- Eleven Australia.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting and the SCEGGS Darlinghurst Trust. She is a member of the Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mr Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/ecommerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees. She is also a non-executive director of Property Guru Group (Singapore) and Oroton Group. Melanie was previously a non-executive director of Shaver Shop Group Limited and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells oversees the finance, property, risk, sustainability and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including a number of Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 30,954,552 28.31%
    HSBC Custody Nominees (Australia) Limited 30,208,650 27.63%
    Citicorp Nominees Pty Limited 12,858,585 11.76%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,452,080 2.24%
    National Nominees Limited 1,912,145 1.75%
    BNP Paribas Noms Pty Ltd 1,176,547 1.08%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    UBS Nominees Pty Ltd 668,570 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 575,074 0.53%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 574,004 0.53%
    CPU Share Plans Pty Limited 397,318 0.36%
    3Rd Wave Investors Pty Ltd 350,000 0.32%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 308,681 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 274,303 0.25%
    BNP Paribas Noms (Nz) Ltd 180,779 0.17%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    Ecapital Nominees Pty Limited <Accumulation A/C> 164,396 0.15%
    Netwealth Investments Limited <Super Services A/C> 145,324 0.13%
    Djerriwarrh Investments Limited 144,500 0.13%
    Merrill Lynch (Australia) Nominees Pty Limited 121,488 0.11%

    Profile

    since

    Note