Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Electro Optic Systems Hldgs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $530.62 million
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 192.95 million
Earnings per share -0.195
Dividend per share N/A
Year To Date Return 73.75%
Earnings Yield 8.40%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Share Gainers

    Why EOS, Evolution Mining, Renascor, and Woodside shares are jumping today

    These shares are ending the week on a high. But why?

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Share Gainers

    These were the best-performing ASX All Ords shares in May

    These shares caught the eye last month. What was getting investors excited?

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    Share Gainers

    Why Breville, Clarity, EOS, and TechnologyOne shares are racing higher today

    These shares are having a strong session on Tuesday. But why?

    Read more »

    A happy investor sits at his desk in front of his laptop and does the mexican wave with his arms to celebrate the returns from his ASX dividend shares
    Share Gainers

    Why EOS, Gorilla Gold, Lendlease, and OFX shares are charging higher today

    These shares are starting the week on a positive note. But why?

    Read more »

    Man with rocket wings which have flames coming out of them.
    Technology Shares

    Which ASX All Ords stock is jumping 14% on big counter-drone news

    Investors are responding positively to news of a big contract win.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why EOS, News Corp, Polynovo, and Pro Medicus shares are roaring higher today

    These shares are starting the week positively. But why?

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Technology Shares

    Guess which ASX All Ords stock is leaping 12% today

    Why is this stock having a strong start to the week? Let's find out.

    Read more »

    A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
    Broker Notes

    This ASX All Ords stock is undervalued and could rocket 60%+

    Bell Potter is tipping this share to deliver big returns for investors.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Why A2 Milk, EOS, GQG, and Mineral Resources shares are racing higher today

    These shares are ending the week strongly. But why?

    Read more »

    Man with rocket wings which have flames coming out of them.
    Technology Shares

    Guess which ASX All Ords share is rocketing 16% on an asset sale

    This share is catching the eye with a very big gain on Friday. But why is it rising?

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Earnings Results

    2 ASX All Ords stocks making big moves on results day

    One is heading higher and one is sinking. Let's find out why.

    Read more »

    A man flies into the sky over a city building-scape with a rocket jet pack sketched onto his back representing the Imugene share price skyrocketing today
    Technology Shares

    EOS share price races higher on ADF contract win

    What is getting investors excited on Wednesday? Let's find out.

    Read more »

    Frequently Asked Questions

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.

    The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.

    This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $2.57 $0.18 7.53% 2,384,111 $2.48 $2.58 $2.45
    12 Jun 2025 $2.39 $0.14 6.22% 2,274,577 $2.36 $2.51 $2.32
    11 Jun 2025 $2.25 $-0.20 -8.16% 2,528,710 $2.46 $2.49 $2.20
    10 Jun 2025 $2.45 $0.08 3.38% 3,162,660 $2.44 $2.50 $2.34
    06 Jun 2025 $2.37 $0.23 10.75% 3,217,810 $2.20 $2.40 $2.20
    05 Jun 2025 $2.14 $0.08 3.88% 2,280,058 $2.11 $2.19 $2.06
    04 Jun 2025 $2.06 $0.08 4.04% 3,038,298 $2.00 $2.15 $1.98
    03 Jun 2025 $1.98 $0.10 5.31% 2,804,897 $1.90 $2.01 $1.89
    02 Jun 2025 $1.89 $0.04 2.17% 2,324,692 $1.87 $1.93 $1.86
    30 May 2025 $1.85 $0.09 5.11% 2,674,751 $1.79 $1.88 $1.77
    29 May 2025 $1.76 $0.13 7.98% 3,021,146 $1.65 $1.80 $1.62
    28 May 2025 $1.63 $-0.02 -1.22% 1,070,152 $1.65 $1.65 $1.58
    27 May 2025 $1.65 $0.01 0.61% 621,364 $1.65 $1.68 $1.61
    26 May 2025 $1.64 $0.02 1.24% 2,814,875 $1.64 $1.75 $1.59
    23 May 2025 $1.61 $0.04 2.55% 784,467 $1.60 $1.61 $1.55
    22 May 2025 $1.57 $0.02 1.29% 831,860 $1.54 $1.64 $1.54
    21 May 2025 $1.56 $-0.03 -1.90% 1,458,565 $1.62 $1.65 $1.53
    20 May 2025 $1.58 $0.10 6.76% 3,653,604 $1.50 $1.62 $1.48
    19 May 2025 $1.48 $0.19 14.73% 3,690,398 $1.41 $1.52 $1.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Jun 2025 Andreas Schwer Issued 165,929 $328,539
    Issue of securities. 1,425,929 Share Rights
    03 Jun 2025 Andreas Schwer Issued 986,842 $1,953,947
    Issue of options.
    06 Mar 2025 Kate Lundy Buy 5,000 $5,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). Garry was a member of Commencer Capital's (formally Investec Emerging Companies) Investment Committee (2019-2024). Garry was a Senior Partner at Ernst & Young (2002-2004), CEO and Managing Partner of Arthur Andersen (2001-2002) and a Partner at Arthur Andersen (1989-2002).
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is Chair of the People and Culture Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black retiring from the Deloitte Touche Tohmatsu Australia partnership, David spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations and the boards of ASX-listed entities on complex accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a growing family business, The Coastal Brewing Company, and serves on five Government sector audit committees as an independent member, chairing one of those committees. He is Chair of the Risk Committee, member of the People and Culture and Data Security and Data Governance Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Ms Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. Her focus is the positive impact of technology on society, culture and the economy. In 2017, the Australian National University awarded her a Doctor of Letters (honorary doctorate) for her contributions to advocacy and policy for information communications and technology, for the ACT and nationally. In 2017, she was inducted into the Pearcey Hall of Fame for distinguished achievement and contribution to the development and growth of the Information and Communication Technology Industry. She is Chair of the Data Security and Data Governance Committee, member of the Risk, People and Culture Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Mr Schwer has international experience - including in Asia, the Middle East, Europe, and North America - Dr Schwer has had a varied career in the defence and space domains. His previous experience includes senior positions in the global defence industry, including fourteen years at Airbus Group and five years at the German defence company Rheinmetall AG. Dr Schwer has a thorough understanding of the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills (and predecessor firms) for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead-up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is a Director of Port of Melbourne, Alinta Energy, Baker Heart and Diabetes Institute and European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills. He is a member of the Risk Committee, People and Culture and the Data Security and Data Governance Committee.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson And Company Limited 17,596,807 9.12%
    EOS Loan Plan Pty Ltd 11,140,536 5.77%
    Citicorp Nominees Pty Limited 10,487,128 5.44%
    HSBC Custody Nominees (Australia) Limited 8,735,478 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,597,470 4.46%
    BNP Paribas Nominees Pty Ltd 7,321,702 3.79%
    BNP Paribas Noms Pty Ltd 4,000,257 2.07%
    J P Morgan Nominees Australia Pty Limited 3,677,018 1.91%
    Ace Property Holdings Pty Ltd 3,360,000 1.74%
    Capital Property Corporation Pty Ltd 3,099,738 1.61%
    Technology Transformations Pty Limited 2,758,662 1.43%
    Brazil Farming Pty Ltd 2,100,393 1.09%
    A And D Wire Limited 1,457,276 0.76%
    Capital Property Corporation Pty Ltd i 1,250,000 0.65%
    Mr Omar Ali Babtain 1,169,311 0.61%
    HSBC Custody Nominees (Australia) Limited i 1,094,900 0.57%
    N & J Properties Pty Ltd 1,079,000 0.56%
    N & J Properties Pty Ltd i 1,077,812 0.56%
    Capitol Enterprises Limited 1,050,000 0.54%
    Bundarra Trading Company Pty Ltd 1,005,173 0.50%

    Profile

    since

    Note