Audinate Group Ltd (ASX: AD8) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Audinate Group Ltd (ASX: AD8)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
2 ASX 300 shares I rate as great buys today
Share Market News
7 shares kicked out of the ASX 200 index (and 7 new additions)
Share Market News
These 2 ASX 200 stocks surged higher despite weak earnings results
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why A2 Milk, Audinate, BlueScope, and Chalice Mining shares are rocketing today
Earnings Results
Guess which ASX tech stock is rocketing 22% today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Why Audinate, Lynas, Nine, and Xref shares are falling today
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2025 | $5.79 | $-0.01 | -0.17% | 150,004 | $5.67 | $5.84 | $5.67 |
| 16 Apr 2025 | $5.80 | $-0.19 | -3.17% | 154,658 | $6.10 | $6.10 | $5.80 |
| 15 Apr 2025 | $5.99 | $-0.08 | -1.32% | 146,737 | $6.15 | $6.15 | $5.97 |
| 14 Apr 2025 | $6.07 | $0.23 | 3.94% | 167,180 | $6.10 | $6.10 | $5.85 |
| 11 Apr 2025 | $5.84 | $-0.15 | -2.50% | 379,417 | $5.77 | $5.85 | $5.52 |
| 10 Apr 2025 | $5.99 | $0.59 | 10.93% | 429,253 | $5.85 | $6.20 | $5.82 |
| 09 Apr 2025 | $5.40 | $-0.24 | -4.26% | 492,635 | $5.57 | $5.60 | $5.37 |
| 08 Apr 2025 | $5.64 | $0.08 | 1.44% | 511,482 | $5.60 | $5.84 | $5.56 |
| 07 Apr 2025 | $5.56 | $-0.26 | -4.47% | 404,667 | $5.50 | $5.65 | $5.30 |
| 04 Apr 2025 | $5.82 | $-0.40 | -6.43% | 522,222 | $6.09 | $6.09 | $5.77 |
| 03 Apr 2025 | $6.22 | $-0.10 | -1.58% | 384,017 | $6.35 | $6.42 | $6.06 |
| 02 Apr 2025 | $6.32 | $0.12 | 1.94% | 243,837 | $6.20 | $6.40 | $6.20 |
| 01 Apr 2025 | $6.20 | $-0.01 | -0.16% | 224,932 | $6.21 | $6.33 | $6.18 |
| 31 Mar 2025 | $6.21 | $-0.23 | -3.57% | 223,797 | $6.36 | $6.43 | $6.18 |
| 28 Mar 2025 | $6.44 | $-0.03 | -0.46% | 225,271 | $6.50 | $6.68 | $6.38 |
| 27 Mar 2025 | $6.47 | $-0.13 | -1.97% | 440,849 | $6.60 | $6.65 | $6.38 |
| 26 Mar 2025 | $6.60 | $-0.01 | -0.15% | 323,721 | $6.63 | $6.89 | $6.57 |
| 25 Mar 2025 | $6.61 | $0.10 | 1.54% | 254,913 | $6.50 | $6.89 | $6.50 |
| 24 Mar 2025 | $6.51 | $-0.05 | -0.76% | 353,444 | $6.65 | $6.65 | $6.34 |
| 21 Mar 2025 | $6.56 | $-0.05 | -0.76% | 2,942,512 | $6.54 | $6.68 | $6.45 |
| 20 Mar 2025 | $6.61 | $0.32 | 5.09% | 423,107 | $6.32 | $6.66 | $6.32 |
| 19 Mar 2025 | $6.29 | $0.07 | 1.13% | 433,026 | $6.16 | $6.37 | $6.10 |