Cochlear Ltd (ASX: COH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cochlear Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $18.91 billion
P/E Ratio 53.61
Dividend Yield 1.41%
Shares Outstanding 65.43 million
Earnings per share 5.430
Dividend per share 4.20
Year To Date Return -1.16%
Earnings Yield 1.87%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cochlear Ltd (ASX: COH)
    Latest News

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors endured a rough start to the week today...

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares came back to earth this Tuesday.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Share Market News

    7 ASX 200 directors sell huge chunks of company shares

    These sales took place over the past fortnight.

    Read more »

    A woman leans forward with her hand behind her ear, as if trying to hear information.
    Healthcare Shares

    Why is the Cochlear share price in the red today?

    Investors continue to sell the stock.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another good session is expected for Aussie investors today.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    9 ASX 200 shares with ex-dividend dates next week

    Do you own any of these stocks that are about to pay out?

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why Cochlear, Nufarm, Origin Energy, and Pilbara Minerals shares are crashing today

    These shares are having a difficult time on Thursday. But why?

    Read more »

    A man slumps crankily over his morning coffee as it pours with rain outside.
    Earnings Results

    Cochlear shares sink 8% on FY24 earnings miss

    The company's strong growth was not quite strong enough for the market.

    Read more »

    Woman presenting financial report on large screen in conference room.
    Earnings Results

    Cochlear share price on watch after reporting strong FY24 profit and dividend growth

    This hearing solutions company delivered the goods over the 12 months.

    Read more »

    Economic moat
    Blue Chip Shares

    5 top ASX 200 shares with 'no credible competition'

    ASX 200 stocks that can keep the competition at bay enjoy ongoing market advantages.

    Read more »

    A man wearing only boardshorts stretches back on a deck chair with his arms behind his head and a hat pulled down over his face amid an idyllic beach background.
    How to invest

    Shares vs. property: Why it pays to be patient

    They say patience is a virtue. But can it also make you money?

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    How to invest

    These ASX 200 stocks turned $20,000 into $100,000+ in 10 years

    Big returns were made by investors buying these shares back in 2014.

    Read more »

    Frequently Asked Questions

    Yes, Cochlear Ltd has historically paid two fully franked dividends a year.

    Cochlear Ltd generally pays its dividends in April and October. 

    Cochlear Ltd listed on the ASX on 4 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    17 Sep 2024 $2.1000 80.00% Final 10 Oct 2024
    21 Mar 2024 $2.0000 70.00% Interim 15 Apr 2024
    18 Sep 2023 $1.7500 70.00% Final 11 Oct 2023
    21 Mar 2023 $1.5500 35.00% Interim 14 Apr 2023
    21 Sep 2022 $1.4500 40.00% Final 17 Oct 2022
    28 Mar 2022 $1.5500 0.00% Interim 21 Apr 2022
    23 Sep 2021 $1.4000 0.00% Final 18 Oct 2021
    25 Mar 2021 $1.1500 0.00% Interim 20 Apr 2021
    19 Sep 2019 $1.7500 100.00% Final 14 Oct 2019
    25 Mar 2019 $1.5500 100.00% Interim 16 Apr 2019
    17 Sep 2018 $1.6000 100.00% Final 10 Oct 2018
    19 Mar 2018 $1.4000 100.00% Interim 12 Apr 2018
    19 Sep 2017 $1.0000 100.00% Final 11 Oct 2017
    15 Mar 2017 $1.3000 100.00% Interim 06 Apr 2017
    07 Sep 2016 $1.2000 100.00% Final 29 Sep 2016
    10 Mar 2016 $1.1000 100.00% Interim 01 Apr 2016
    02 Sep 2014 $1.2700 20.00% Final 25 Sep 2014
    20 Feb 2006 $0.4500 100.00% Interim 14 Mar 2006
    26 Aug 2005 $0.4500 100.00% Final 22 Sep 2005
    19 Feb 2004 $0.3500 100.00% Interim 17 Mar 2004

    COH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cochlear Ltd

    Cochlear Ltd (ASX: COH) is the world's leading cochlear implant device manufacturer with around half of global market share.

    The company was founded in Australia in 1983 to commercialise implants pioneered by Melbourne researcher Dr Graeme Clark, but later became a separate entity.

    Developed markets contribute the bulk of Cochlear's group revenue with cochlear implants the standard of care for children with severe to profound hearing loss. The company is also catering for a growing cohort of seniors when standard hearing aid technology loses its effectiveness.

    Cochlear's main products include cochlear implants, bone-anchored hearing devices, and associated sound processors. The vast majority of Cochlear's revenue is derived from overseas, with the US and Europe by far the company's two largest markets.

     

    COH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $289.08 $-2.03 -0.70% 209,828 $291.12 $292.75 $289.00
    19 Dec 2024 $291.11 $-3.32 -1.13% 173,595 $292.00 $292.75 $287.67
    18 Dec 2024 $294.43 $-3.86 -1.29% 169,488 $297.60 $298.67 $294.43
    17 Dec 2024 $298.29 $5.21 1.78% 107,844 $293.64 $299.24 $293.01
    16 Dec 2024 $293.08 $1.70 0.58% 188,751 $291.24 $296.31 $289.90
    13 Dec 2024 $291.38 $0.87 0.30% 124,361 $288.74 $292.51 $287.34
    12 Dec 2024 $290.51 $-2.93 -1.00% 129,951 $292.83 $294.78 $288.65
    11 Dec 2024 $293.44 $-2.18 -0.74% 116,176 $295.89 $297.21 $291.58
    10 Dec 2024 $295.62 $-5.95 -1.97% 125,392 $300.00 $300.80 $292.00
    09 Dec 2024 $301.57 $0.12 0.04% 86,941 $302.56 $307.16 $300.51
    06 Dec 2024 $301.45 $-3.35 -1.10% 97,085 $300.81 $302.52 $298.22
    05 Dec 2024 $304.80 $1.64 0.54% 103,719 $303.46 $305.66 $303.46
    04 Dec 2024 $303.16 $-1.70 -0.56% 82,020 $304.00 $306.59 $300.38
    03 Dec 2024 $304.86 $2.44 0.81% 114,230 $303.18 $306.98 $302.57
    02 Dec 2024 $302.42 $-1.82 -0.60% 116,441 $304.94 $305.60 $299.48
    29 Nov 2024 $304.24 $-3.43 -1.11% 75,203 $308.58 $308.58 $304.02
    28 Nov 2024 $307.67 $1.81 0.59% 102,755 $308.70 $309.63 $306.85
    27 Nov 2024 $305.86 $-0.42 -0.14% 122,639 $309.20 $309.20 $304.59
    26 Nov 2024 $306.28 $4.72 1.57% 117,482 $306.43 $307.00 $303.01
    25 Nov 2024 $301.56 $3.33 1.12% 231,307 $300.00 $301.60 $298.01
    22 Nov 2024 $298.23 $5.21 1.78% 89,402 $297.20 $299.42 $295.05
    21 Nov 2024 $293.02 $-4.98 -1.67% 137,391 $300.33 $302.50 $290.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Nov 2024 Dig Howitt Issued 4,309 $1,279,471
    Issue of securities. 27,333 rights
    13 Nov 2024 Dig Howitt Issued 13,445 $3,992,223
    Issue of options.
    30 Oct 2024 Dig Howitt Sell 10,982 $3,132,072
    On-market trade.
    29 Oct 2024 Dig Howitt Buy 11,000 $2,266,660
    Exercise of options.
    29 Oct 2024 Dig Howitt Exercise 11,000 $2,266,660
    Exercise of options.
    23 Sep 2024 Dig Howitt Issued 3,082 $862,620
    Issue of securities. 23,024 Rights
    13 Sep 2024 Dig Howitt Buy 2,314 $476,822
    Exercise of options.
    13 Sep 2024 Dig Howitt Exercise 2,314 $476,822
    Exercise of options.
    13 Sep 2024 Dig Howitt Sell 2,314 $668,560
    On-market trade.
    12 Sep 2024 Dig Howitt Exercise 5,000 $1,030,300
    Exercise of options.
    12 Sep 2024 Dig Howitt Sell 5,000 $1,452,900
    On-market trade.
    12 Sep 2024 Dig Howitt Buy 5,000 $1,030,300
    Exercise of options.
    29 Aug 2024 Karen Penrose Buy 100 $29,834
    On-market trade.
    26 Aug 2024 Michael del Prado Buy 95 $19,855
    On-market trade. US $
    22 Aug 2024 Christine McLoughlin Buy 250 $76,392
    On-market trade.
    21 Aug 2024 Karen Penrose Buy 49 $14,894
    On-market trade.
    20 Aug 2024 Karen Penrose Buy 48 $14,978
    On-market trade.
    16 Aug 2024 Dig Howitt Exercise 18,314 $5,596,025
    Exercise of options.
    16 Aug 2024 Dig Howitt Issued 7,384 $2,256,255
    Conversion of securities.
    16 Aug 2024 Dig Howitt Expiry 2,903 $887,040
    Options expired.
    16 Aug 2024 Dig Howitt Issued 18,314 $5,596,025
    Issue of options.
    16 Aug 2024 Dig Howitt Expiry 655 $200,141
    As advised by the company. 27,326 Rights, lapsed
    16 Aug 2024 Dig Howitt Exercise 7,384 $2,256,255
    Conversion of securities. 19,942 Rights
    12 Mar 2024 Dig Howitt Buy 279 $60,621
    Exercise of options.
    12 Mar 2024 Dig Howitt Exercise 279 $60,621
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Christine Frances McLoughlin Non-Executive Director Nov 2020
    Ms McLoughlin has experience as a director on the boards of ASX Top 50 Companies in financial services (including banking, life insurance, superannuation, asset management and general insurance), resources, health insurance and infrastructure sectors over the past 14 years. Other boards are Chairman of the Suncorp Group Limited. Co-founder and Chairman of the Minerva Network. Former directorships include Chairman and Director of Venues NSW and Chairman of Destination NSW. Director, nib Holding Limited, Whitehaven Coal Limited, Spark Infrastructure, the McGrath Foundation and more recently the Chancellor of the University of Wollongong. She is Chair of the People and Culture Committee and member of the Risk and Product and Services Innovation Committee.
    Mr Michael Grenfell Daniell Non-Executive Director Jan 2020
    Mr Daniell has over 40 years of experience in the medical device industry with executive leadership experience. He is Former Managing Director and CEO of Fisher & Paykel Healthcare Corporation Limited responsible for the global business and operations including the design, manufacture and marketing of products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea. Other directorships are Director of Fisher & Paykel Healthcare Corporation Ltd; Director, Tait International Limited; Director, Medical Research Commercialisation Fund. Former directorships include Advisory Board Chair, Te Titoki Mataora (NZ). He is Chair of the Product and Services Innovation Committee and member of the Risk and Medical Science Committee.
    Ms Catriona Alison Deans Non-Executive DirectorNon-Executive Chairman Jan 2015
    Ms Deans has experience leading technology enabled businesses across e-commerce, media and financial services. Deans was former Chief Executive Officer of netus, Hoyts Cinemas, ecorp and eBay Australia and New Zealand. Other directorships include Director of Ramsay Health Care Limited, Calix Limited, Deputy Group Pty Ltd and Fitness Passport Pty Ltd. Director of The Observership Program. Former directorships include SCEGGS Darlinghurst Limited, Westpac Banking Corporation, Insurance Australia Group Limited and Social Ventures Australia. She was former Member of AICD Corporate Governance Committee.
    Ms Karen Lee Collett Penrose Non-Executive Director Jul 2022
    Ms Penrose has executive career in senior leadership and Chief Financial Officer roles in financial services. She is a company director, having served on the boards of a number of ASX100 companies and experienced across health care, financial services, property and infrastructure industries. Other boards include Director, Ramsay Health Care Limited, Bank of Queensland Limited and Reece Limited. Director, Ramsay General De Sante (associated with Karen's directorship of Ramsay Health Care Limited), Marshall Investments Pty Limited, NSW Waratahs Ltd and Waratahs Rugby Pty Ltd. Former directorships are Vicinity Centres, Estia Health Ltd, Rugby Australia Limited. She is Chair of the Risk Committee and member of the People and Culture and Product and Services Innovation Committee.
    Mr Glen Francis Boreham Non-Executive Director Jan 2015
    Mr Boreham Led organisations in information technology, new media and the creative industries through periods of rapid change and innovation. He is Former Managing Director of IBM Australia and New Zealand. Other boards include Strategic Advisor, IXUP. Former directorships were held with Southern Cross Media Group, Data#3 and Link Group. Chairman of Screen Australia, Advance (Global Australian Network), Business School and Industry Advisory Board for the University of Technology, Sydney and Advisory Board IXUP. he is member of the Risk Committee, People and Culture and Product and Services Innovation Committees.
    Professor Bruce Gregory Robinson Non-Executive Director Dec 2016
    Mr Robinson has over 20 years of leadership experience as an academic physician/scientist across research, healthcare and medicine, and tertiary education. He is Co-Head of the Cancer Genetics Laboratory at the Kolling Institute for Medical Research and Chair of Research, North Sydney Local Health District. He is Former Dean of The University of Sydney's Sydney Medical School and Head of Medicine at Sydney's Royal North Shore Hospital. Other boards are Director, MaynePharma, QBiotics, Ecofibre and EOF BIO LLC (associated with the Ecofibre directorship). Deputy Chairman (former Chairman), Hoc Mai Foundation. Senior Advisor to McKinsey & Company and Advisor to MinterEllison. Former directorships include Chairman of National Health and Medical Research Council; chairman of Medical Benefits Schedule Review Taskforce; Director, Lorica Health Pty Limited, Firefly and Digital Health Agency CRC and Woolcock Institute of Medical Research. He is Chair of Medical Science Committee and member of the Product and Services Innovation Committees.
    Mr Dig Howitt PresidentChief Executive OfficerManaging Director Jul 2017
    Mr Howitt has experience across the Company in roles including Chief Operating Officer, President, Asia Pacific and SVP, Manufacturing and Logistics. Prior to joining Cochlear he worked for Boston Consulting Group and held a General Management role at Boral. Dig is a member of the Champions of Change Coalition, STEM group. He is member of the Medical Science and Product and Services Innovation Committees.
    Mr Michael del Prado Non-Executive Director Jan 2022
    Mr Prado has over 34 years of global experience in the medical device and pharmaceutical industries with senior executive leadership roles in Johnson & Johnson medical device businesses in the US, Asia-Pac and EMEA. He is Former Company Group Chairman of Ethicon, a surgical company. Other boards are Ambu A/S. Former directorships include Co-lead Director of Verb Surgical. Advisory Board, Singapore Management University Lee Kong Chian School of Business. He is member of the Medical Science, People and Culture and Product and Services Innovation Committee.
    Ms Caroline Louise Clarke Non-Executive Director Sep 2024
    Ms Clarke has more than 30 years of commercial experience, including 20 years of executive roles at medical devices, medical equipment and healthcare services businesses in large global companies. Ms Clarke was most recently CEO and Executive Vice President ASEAN Pacific for Philips . Ms Clarke will become a member of the People and Culture Committee, the Product & Services Innovation Committee .
    Ms Kristy Jo Company Secretary Apr 2024
    -
    Mr Rob McGrory Company Secretary Apr 2024
    -
    Stu Sayers Chief Financial Officer
    -
    Jan Janssen Chief Technology Officer
    -
    Kristy Jo Company Secretary
    -
    Rob McGrory Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited i 28,724,005 43.86%
    J P Morgan Nominees Australia Pty Limited 10,419,733 15.91%
    Citicorp Nominees Pty Limited 7,185,958 10.97%
    National Nominees Limited 1,260,072 1.92%
    BNP Paribas Noms Pty Ltd 1,248,618 1.91%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,234,623 1.89%
    HSBC Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 473,902 0.72%
    Australian Foundation Investment Company Limited 324,174 0.49%
    Netwealth Investments Limited <Wrap Services A/C> 322,512 0.49%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 311,198 0.48%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 257,130 0.39%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 250,716 0.38%
    Mr Christopher Graham Roberts 172,387 0.26%
    HSBC Custody Nominees (Australia) Limited A/C 2 166,930 0.25%
    Custodial Services Limited <Beneficiaries Holding A/C> 148,099 0.23%
    HSBC Custody Nominees (Australia) Limited ii 146,653 0.22%
    BNP Paribas Nominees Pty Ltd <Clearstream> 131,365 0.20%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 125,730 0.19%
    Ubs Nominees Pty Ltd 95,069 0.15%
    Ioof Investment Services Limited <Ips Superfund A/C> 72,784 0.11%

    Profile

    since

    Note