S&P/ASX 200 Share Price and News

Price

8505.50

Movement

18.20 (-0.21%)

as at 20 Jun - Closed (20 mins delayed)

52 Week Range

7169.20 - 8639.10

 
1 Year Return

+9.47%

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
ZIPZIP Co Ltd$2.870.16+5.9%
BXBBrambles Ltd$24.560.86+3.63%
MEZMeridian Energy Foreign Exempt NZX$5.410.18+3.44%
CDACodan Ltd$20.260.56+2.84%
SMRStanmore Resources Ltd$1.930.05+2.66%
COHCochlear Ltd$295.647.21+2.5%
SPRSpartan Resources Ltd$2.070.05+2.48%
SDFSteadfast Group Ltd$6.010.14+2.39%
CMMCapricorn Metals Ltd$10.520.24+2.34%
RMSRamelius Resources Ltd$2.660.06+2.31%

Major Fallers

CodeCompanyPriceChg%Chg
MINMineral Resources Ltd$20.691.36-6.17%
ZIMZimplats Holding Ltd 10c US$15.610.99-5.96%
PLSPilbara Minerals Ltd$1.230.065-5.02%
BOEBoss Energy Ltd$4.420.22-4.74%
IGOIGO Ltd$3.900.15-3.7%
CPUComputershare Ltd$39.261.42-3.49%
DGTDigico Infrastr REIT FP Ordinary/Units Stapled Securities$3.770.13-3.33%
CSCCapstonecorp Cdi 1:1 Foreign Exempt TSX$8.450.29-3.32%
CIAChampion Iron Ltd$4.070.11-2.63%
TPWTemple & Webster Group Ltd$21.350.56-2.56%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

Unsure man analysing data on laptop.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a disappointing end to a disappointing week for investors this Friday.

Read more »

Broker looking at the share price on her laptop with green and red points in the background.
Share Market News

5 things to watch on the ASX 200 on Friday

It looks to be a poor finish to the week for Aussie investors.

Read more »

Ten happy friends leaping in the air outdoors.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX gave up an afternoon lead to close lower today.

Read more »

A man looking at his laptop and thinking.
Share Market News

5 things to watch on the ASX 200 on Thursday

It looks likely to be a poor session for Aussie investors today.

Read more »

Man smiling on top of rocks with mountains in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors were in a nervous mood today.

Read more »

Woman looking at a phone with stock market bars in the background.
How to invest

Can't find ASX shares to buy right now? You're not alone

It's hard to find a good bargain in the markets right now.

Read more »

A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
Share Market News

5 things to watch on the ASX 200 on Wednesday

Here's what to expect on the local market on hump day.

Read more »

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a disappointing Tuesday session for ASX investors today.

Read more »

A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
Share Market News

5 things to watch on the ASX 200 on Tuesday

A good session is expected for Aussie investors today.

Read more »

Person pretends to types on laptop drawn in sand.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors managed to ease out a gain from the markets today.

Read more »

Broker looking at the share price.
Share Market News

5 things to watch on the ASX 200 on Monday

It could be a tough start to the week for Aussie investors.

Read more »

A Santos oil and gas worker wearing a hard hat stands in a yellow field looking at blueprints with an oil rig and blue sky in the background
Share Market News

Energy shares rip amid Middle East tensions while ASX 200 surges 20% from April low

ASX energy shares roared 6.49% higher while the ASX 200 lifted 0.37% and set a new record last week.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
20th Jun 2025 2025-06-20T19:30:05 ZOREnd of DayYesNo7:30pm147k
20th Jun 2025 2025-06-20T19:03:40 MVLNotification regarding unquoted securities - MVLYesNo7:03pm825k
20th Jun 2025 2025-06-20T19:01:05 BLZCleansing NoticeYesNo7:01pm2761k
20th Jun 2025 2025-06-20T18:53:50 BLZApplication for quotation of securities - BLZYesNo6:53pm718k
20th Jun 2025 2025-06-20T18:53:45 CNJApplication for quotation of securities - CNJYesNo6:53pm616k
20th Jun 2025 2025-06-20T18:45:15 PL8Net Tangible Asset BackingYesNo6:45pm1151k
20th Jun 2025 2025-06-20T18:43:55 JLLApplication for quotation of securities - JLLYesNo6:43pm818k
20th Jun 2025 2025-06-20T18:42:05 MKLChange of Name and ASX CodeYesNo6:42pm1101k
20th Jun 2025 2025-06-20T18:35:15 MVLNotification of cessation of securities - MVLYesNo6:35pm413k
20th Jun 2025 2025-06-20T18:35:10 LOTChange of Registered AddressYesNo6:35pm2341k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
20th Jun 2025 2025-06-20T00:00:00 8505.50-0.21%18.208526.508462.70
19th Jun 2025 2025-06-19T00:00:00 8523.70-0.09%7.508540.308504.70
18th Jun 2025 2025-06-18T00:00:00 8531.20-0.12%10.108553.008520.00
17th Jun 2025 2025-06-17T00:00:00 8541.30-0.08%7.108566.808525.00
16th Jun 2025 2025-06-16T00:00:00 8548.40+0.01%1.008579.108538.60
13th Jun 2025 2025-06-13T00:00:00 8547.40-0.21%17.708577.408525.40
12th Jun 2025 2025-06-12T00:00:00 8565.10-0.31%27.008617.808565.10
11th Jun 2025 2025-06-11T00:00:00 8592.10+0.06%4.908639.108587.20
10th Jun 2025 2025-06-10T00:00:00 8587.20+0.84%71.508592.008515.70
6th Jun 2025 2025-06-06T00:00:00 8515.70-0.27%23.208555.608515.70

Frequently Asked Questions