The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on ETFs

ETF written with a blue digital background.
ETFs

Invest $10,000 into these ASX ETFs next month

Let's see why these funds could be quality options for investors in November.

Read more »

Businessman at the beach building a wall around his sandcastle, signifying protecting his business.
ETFs

The smartest ASX ETFs to buy with $2,000 right now

I would happily add more of these ETFs to my portfolio today...

Read more »

ETF written in yellow gold.
ETFs

The best ASX ETFs to buy in November

These funds could be worth considering next month. Let's see why.

Read more »

A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
ETFs

Where will Vanguard Australian Shares Index ETF (VAS) units be in 5 years?

Will the VAS ETF's upward trajectory continue?

Read more »

Cubes placed on a Notebook with the letters "ETF" which stands for "Exchange traded funds".
ETFs

2 low-cost Vanguard ASX ETFs for set-and-forget Aussie investors

These funds could provide everything investors are looking for.

Read more »

an ocker australian wearing zinc cream on his face and an australian cricket hat with corks and holding a burnt sausage on a fork gives the thumbs up.
ETFs

Would Warren Buffett invest in the Vanguard Australian Shares Index ETF (VAS)?

Could this ETF appeal to the Sage from Omaha?

Read more »

Two men sit side by side on a couch with video game controls in their hands and expressive looks on their faces as they react to the action in front of them in a home setting.
ETFs

Love gaming? This ASX ETF enables investors to profit on that theme

This ETF is exposed to strong tailwinds.

Read more »

A group of people push and shove through the doors of a store, trying to beat the crowd.
ETFs

Want to follow the herd and buy the Vanguard MSCI Index International Shares ETF (VGS)? Here are the stocks you'd own

The ASX VGS attracted more cash inflows than any other Vanguard ETF during the September quarter.

Read more »