The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

Created with Highcharts 11.4.3iShares S&P 500 ETF PriceZoom1M3M6MYTD1Y5Y10YALL9 Oct 20239 Oct 2024Zoom ▾Nov '23Jan '24Mar '24May '24Jul '24Sep '24Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24O…Oct '24O…www.fool.com.au

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on ETFs

A young well-dressed couple at a luxury resort celebrate successful life choices.
ETFs

Buy and hold these fantastic ASX ETFs until 2035

Let's see why these funds could be long term wealth generators.

Read more »

ETF in written in different colours with different colour arrows pointing to it.
ETFs

Invest $1,000 into these world-class ASX ETFs

What makes these funds top options? Let's find out.

Read more »

ETF written on cubes sitting on piles of coins.
ETFs

$10,000 invested in ASIA ETF a year ago is now worth…

Betashares Asia Technology Tigers ETF provides appealing geographic diversification beyond the US.

Read more »

Concept image of a finger hovering in front of a buy and sell button in front og a stockmarket graphic.
ETFs

Show no fear: ASX investors increasingly 'focused on opportunities' amid sharemarket volatility

Nabtrade's director of investor behaviour says there has been a change in mindset among Aussie investors.

Read more »

Father and daughter with hands on a small plant.
ETFs

Focused on growth? Here are 3 ASX ETFs to consider

Growth investors must ignore the current market noise about tariffs and focus on the long-term horizon.

Read more »

Happy young couple saving money in piggy bank.
ETFs

Buy these top ASX ETFs for a passive income boost

These funds could be worth a closer look if you are hunting income from the share market.

Read more »

A couple sitting in their living room and checking their finances.
ETFs

Where to invest your first $1,000 – reliable ASX ETFs

Here are some long term options for first time investors 

Read more »

Man holding a calculator with Australian dollar notes, symbolising dividends.
ETFs

$10,000 invested in CRYP ETF a year ago is now worth…

This exchange-traded fund allows investors to gain exposure to cryptocurrency in a different way.

Read more »