The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on ETFs

Cubes placed on a Notebook with the letters "ETF" which stands for "Exchange traded funds".
ETFs

Up 32%: Can the BetaShares Nasdaq 100 ETF (NDQ) do it again in 2025?

It would take a lot for this extraordinary ETF to pull another stunner out of its hat next year.

Read more »

A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
ETFs

3 unstoppable ASX ETFs smashing new record highs today

Index-based ASX ETFs tracking the Australian and overseas markets are having an exceptional run in 2024.

Read more »

ETF written in yellow gold.
ETFs

3 quality ASX ETFs for Aussie investors in December

Here's why these funds could be great options for investors this month and beyond.

Read more »

Two people comparing and analysing material.
ETFs

Should I invest in the Vanguard Australian Shares Index ETF (VAS) or a term deposit?

Is the ASX share market or a term deposit a better buy for Aussies?

Read more »

Ten smiling business people wave to the camera after receiving some winning company news.
ETFs

Vanguard Australian Shares Index ETF has lifted 20% in a year. Which stocks have contributed most to its rise?

This popular ASX ETF seeks to track the performance of the S&P/ASX 300 Index before fees.

Read more »

The letters ETF sit in orange on top of a chart with a magnifying glass held over the top of it
Technology Shares

What happened to Betashares Nasdaq 100 ETF (NDQ) in November?

One big factor led to a 7.35% run for this popular US tech-heavy exchange-traded fund during the month.

Read more »

Woman looks amazed and shocked as she looks at her laptop.
ETFs

This unstoppable ASX ETF soared 5,900% over the past 10 years. Here's how it could turn $250,000 into $1 million over the next decade (or less)

This fund has achieved excellent performance. It could keep delivering.

Read more »

a man with a wide, eager smile on his face holds up three fingers.
ETFs

3 market-beating ASX ETFs for large-, mid-, and small-cap exposure

Looking for diversification and performance? I’d consider these investments.

Read more »