ANZ (ASX:ANZ) share price history: What caused the biggest ups and downs?

Let's zoom out on the ANZ share price…

| More on:
CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

As a major big four ASX bank share (or big 5 these days), the Australia and New Zealand Banking Group Ltd (ASX: ANZ) share price has always been one of the most watched metrics on the S&P/ASX 200 Index (ASX: XJO). As a top 10 ASX 200 share, ANZ shares have a fairly large influence over the entire ASX 200.

So let's take a journey through ANZ's share price history. It's quite telling to look at a blue chip share like ANZ through this lens, as we can really see how much it lives up to this reputation as a strong, stable and relatively safe investment.

So here's how the ANZ share price looks over the past 10 years:

ANZ share price
ANZ 10-year share price and data | Source: fool.com.au

So as you can see, it's far from 'up and to the right' for ANZ shares. At the last ANZ share price of $27.27, investors would have bought those same shares for that same price way back in February 2013. Or back in October 2006 for that matter. That's 15 years of doing a whole lot of not much.

ANZ share price: stuck in the mud?

Of course, there was ANZ's meaty and (mostly) fully franked dividends that would have helped ease the pain. But it's safe to say that ANZ has not been a market-beating investment for most long-term shareholders over the past 15 years.

Of course, we've seen highs and lows far over and under that price over this period too. ANZ's last all-time high was hit back in April 2015. Believe it or not, that's when ANZ shares got close to $37 each. As it stands today (6½ years later), ANZ remains around 25% off of those highs. Just over the past 5 years alone, the ANZ share price remains down by 4.18%.

But then again, ANZ is also today a good 80% or so above the lows that we saw during the COVID crash last year. That was when ANZ got to under $15 a share. So it hasn't been all bad news for shareholders. In more recent times, the picture has been a lot brighter too. ANZ is up 18.4% year to date in 2021 alone, and is also up 17.3% over the past 12 months.
Sometimes, perspective is everything!

At the current ANZ share price of $27.27, this ASX banking share has a market capitalisation of $76.88 billion, with a dividend yield of 5.21%.

Motley Fool contributor Sebastian Bowen has no position in any of the stocks mentioned. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Bank Shares

A woman jumps for joy with a rocket drawn on the wall behind her.
Bank Shares

Why did the CBA share price rocket 37% in 2024?

This banking giant's shares smashed the market in 2024. But why?

Read more »

A woman looks questioning as she puts a coin into a piggy bank.
Bank Shares

Should you buy major ASX bank shares before 2025? The evidence is piling up, and here's what it says

Here’s what I’m seeing with banking stocks as the year comes to a close.

Read more »

a group of four people in a bank setting with one woman serving a customer and the other two male bank workers grouped together over a document.
Bank Shares

Up 22% this year, is this the best ASX 200 bank stock for 2025?

After a sector-wide stellar performance in 2024, I reckon one ASX bank stock will see the momentum continue into the…

Read more »

Man smiling at a laptop because of a rising share price.
Bank Shares

2 strong ASX bank shares to consider before year-end

I think these ASX bank shares could be compelling opportunities in the sector.

Read more »

A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
Bank Shares

Is this a good time to buy NAB shares?

Should investors bank on good returns from here?

Read more »

Modern accountant woman in a light business suit in modern green office with documents and laptop.
Bank Shares

CBA shares: Overvalued or still a buy?

CBA shareholders have seen a lot of gains in 2024. Is it too late to buy?

Read more »

Woman and man calculating a dividend yield.
Bank Shares

What's the outlook for Bank of Queensland shares in 2025?

Here’s what experts predict for BOQ next year.

Read more »

A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
Bank Shares

Why ANZ shares are making big news today

ANZ's CEO is handing back millions as scrutiny grows.

Read more »