BHP (ASX:BHP) share price history: The major highlights (and low points)

We take a look at BHP's best and worst times on the ASX.

| More on:
A man leaps as high as he can over his friends into a pool.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The BHP Group Ltd (ASX: BHP) share price is an ASX staple.

To many, it may be the epitome of an Australian share. Focused on iron ore and, until recently, gas and oil production, the blue chip has been a core stock on the S&P/ASX 200 Index (ASX: XJO) for years.

BHP's stock finished yesterday's session trading at $46.61. But when was the best time to buy into the resource company?

Let's take a look at the highs and lows of the BHP share price.

The BHP share price's best, and worst, days on the ASX

Highest highs

On 4 August 2021, the BHP share price hit its highest closing price ever when the company's shares finished the day at $54.06.

That day, the price of iron ore was lifting for the first time after a considerable slide. Additionally, as The Motley Fool reported at the time, some brokers had touted BHP's interest in offloading its oil and gas assets as a good omen.

Prior to the last 12 months, the BHP share price's highest close occurred on 3 July 2019 and it was – you guessed it – spurred by rallying iron ore prices.

Believe it or not, back then we reported the price of iron ore had hit a multiyear high of US$120 a tonne.

Since then, demand for the steel-making ingredient has surged and is still trading well above 'normal' levels. Right now, a buyer can get their hands on a tonne of iron ore for US$158.58.

Lowest lows

The lowest close the BHP share price has experienced in the last 10 years saw it finishing the day at $14.21.

That was on 20 January 2016, following the release of BHP's half-year operational report.

In the report, BHP noted its production of coal, oil, and copper had each dropped. It also downgraded its full-year iron ore production. Not to mention, it had struggled against weak oil prices through the first half of 2016.

The fateful report saw the BHP share price hit a 10-year low, which has turned out to be its lowest point since.

BHP's lowest close in recent times occurred in the midst of the COVID-19-induced recession. On 16 March 2020, the ASX 200 Index crashed 6% on open. As we reported at the time, many blue chip stocks were hit hard, and BHP didn't escape the carnage.

The BHP share price finished that day at $25.20.

The miner's shares have since made up ground to the current price of $46.61.

Wondering where you should invest $1,000 right now?

When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

See The 5 Stocks *Returns as of 30 April 2025

Motley Fool contributor Brooke Cooper has no position in any of the stocks mentioned.

The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

.

More on Resources Shares

Miner looking at a tablet.
Resources Shares

Does Macquarie rate Fortescue shares a buy, hold or sell?

Down 42% in a year, does Macquarie think Fortescue shares are now a good buy?

Read more »

Cheerful businessman with a mining hat on the table sitting back with his arms behind his head while looking at his laptop's screen.
Resources Shares

Rock solid: How have mining and metals shares fared in 2025?

Who is leading so far?

Read more »

Miner looking at a tablet.
Resources Shares

Mineral Resources share price slides despite significant reserves growth

An 89% resources upgrade hasn’t boosted Mineral Resources shares today.

Read more »

Copal miner standing in front of coal.
Resources Shares

How much upside does Macquarie tip for New Hope shares?

A softer-than-expected quarter has impacted the broker's view.

Read more »

2 people at mining site, bhp share price, mining shares
Resources Shares

Rio Tinto share price pushes higher on $1.4 billion lithium agreement

Rio Tinto shares are gaining major lithium exposure.

Read more »

Miner looking at a tablet.
Resources Shares

Up 73% since April, why Mineral Resources shares could keep charging higher

A leading expert says that Mineral Resources shares remain ‘heavily undervalued’. But why?

Read more »

Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
Resources Shares

Guess which ASX 200 mining stock is sinking 7% following its quarterly update

Let's see how this miner performed during the third quarter.

Read more »

Miner looking at a tablet.
Resources Shares

What's the latest broker ratings on BHP shares?

There's an air of caution floating about BHP shares even with bullish ratings.

Read more »