BHP (ASX:BHP) share price history: The major highlights (and low points)

We take a look at BHP's best and worst times on the ASX.

| More on:

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The BHP Group Ltd (ASX: BHP) share price is an ASX staple.

To many, it may be the epitome of an Australian share. Focused on iron ore and, until recently, gas and oil production, the blue chip has been a core stock on the S&P/ASX 200 Index (ASX: XJO) for years.

BHP's stock finished yesterday's session trading at $46.61. But when was the best time to buy into the resource company?

Let's take a look at the highs and lows of the BHP share price.

A man leaps as high as he can over his friends into a pool.

Image source: Getty Images

The BHP share price's best, and worst, days on the ASX

Highest highs

On 4 August 2021, the BHP share price hit its highest closing price ever when the company's shares finished the day at $54.06.

That day, the price of iron ore was lifting for the first time after a considerable slide. Additionally, as The Motley Fool reported at the time, some brokers had touted BHP's interest in offloading its oil and gas assets as a good omen.

Prior to the last 12 months, the BHP share price's highest close occurred on 3 July 2019 and it was – you guessed it – spurred by rallying iron ore prices.

Believe it or not, back then we reported the price of iron ore had hit a multiyear high of US$120 a tonne.

Since then, demand for the steel-making ingredient has surged and is still trading well above 'normal' levels. Right now, a buyer can get their hands on a tonne of iron ore for US$158.58.

Lowest lows

The lowest close the BHP share price has experienced in the last 10 years saw it finishing the day at $14.21.

That was on 20 January 2016, following the release of BHP's half-year operational report.

In the report, BHP noted its production of coal, oil, and copper had each dropped. It also downgraded its full-year iron ore production. Not to mention, it had struggled against weak oil prices through the first half of 2016.

The fateful report saw the BHP share price hit a 10-year low, which has turned out to be its lowest point since.

BHP's lowest close in recent times occurred in the midst of the COVID-19-induced recession. On 16 March 2020, the ASX 200 Index crashed 6% on open. As we reported at the time, many blue chip stocks were hit hard, and BHP didn't escape the carnage.

The BHP share price finished that day at $25.20.

The miner's shares have since made up ground to the current price of $46.61.

Motley Fool contributor Brooke Cooper has no position in any of the stocks mentioned.

The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

.

More on Resources Shares

A financial expert or broker looks worried as he checks out a graph showing market volatility.
Resources Shares

2 ASX 200 mining shares this fund manager is backing for long-term growth

Blackwattle is invested in the ASX 200's largest diversified miner and its biggest lithium producer.

Read more »

Two mining workers on a laptop at a mine site.
Resources Shares

Buying ASX 200 mining shares? Here's how Rio Tinto, Fortescue and BHP stacked up in March

Buying Rio Tinto, Fortescue, or BHP shares? Here’s how the ASX mining stocks performed in March’s sinking market.

Read more »

Miner looking at a tablet.
Resources Shares

Why are shares in this ASX copper developer surging more than 45%?

A deal for a major funding package has been struck.

Read more »

Woman with gold nuggets on her hand.
Resources Shares

Northern Star Resources posts Q3 gold sales, on track for FY26

Northern Star Resources sold 381,000 ounces of gold in Q3 FY26, keeping its production guidance in sight.

Read more »

A group of people in suits and hard hats celebrate the rising share price with champagne.
Resources Shares

$7,500 invested in Rio Tinto shares 10 days ago is now worth…

The miner's shares crashed 15% in the first three weeks of March.

Read more »

An executive stands looking out a glass window over the city.
Resources Shares

Why this ASX 200 stock just jumped 5% on Wednesday

Perenti shares are up 5% after naming a new Chief Executive.

Read more »

Smiling miner.
Resources Shares

3 reasons why the Rio Tinto share price could be a buy

Let’s unearth why Rio Tinto could be an opportunity worth digging into.

Read more »

Two workers working with a large copper coil in a factory.
Resources Shares

Up more than 90% over the past year, analysts say this ASX copper stock can keep going

Canaccord Genuity says this is a copper stock to watch.

Read more »