The Afterpay (ASX:APT) share price history: The major highlights (and low points)

What have been some highs and lows of the Afterpay Ltd (ASX: APT) share price over the past 5 years?

| More on:
mobile phone displaying visa credit card, tick symbol and thumb print

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The Afterpay Ltd (ASX: APT) share is one that has certainly commanded a lot of attention over the past few years. Afterpay shares are famously (perhaps infamous) for their volatility. After all, this was an ASX 200 share which fell almost 70% over just one month at the onset of the coronavirus pandemic last year, only to add more than 1,100% over the subsequent 11 months.

Afterpay is of course back at the front of the ASX 200 news feed recently, thanks to the blockbuster announcement last week that the US payments giant Square Inc (NYSE: SQ) is attempting to acquire Afterpay in full.

Since investors received Square's offer to swallow Afterpay for an all-scrip price of 0.375 shares of Square for every share of Afterpay held, the Afterpay share price has been slowly edging higher. Today, it's currently going for $132.40 a share, up 0.66% for the day.

So now that the Afterpay share price looks as though it might have found a Square groove, let's take a look back at this company's major highlights (and lowlights) over the past few years.

Afterpay share price bared

Here's the Afterpay share price over the past 5 years:

Afterpay share price

As you can see, it's been one heck of a ride. So as we discussed earlier, Afterpay had a nasty crash last year with the emergence of the COVID-19 pandemic. On February 21, 2020, Afterpay was riding high at what was then a record high of around $38-39 a share. But by March 23, Afterpay had fallen below $9, wiping more than 70% from the market capitalisation of the company in just a month.

Before this dramatic crash, Afterpay could seemingly do no wrong. Afterpay shares more than doubled across 2019, rising from around $12 at the start of the year, but finishing it at more than $30 a share. Before that, we saw similar growth in 2017 and 2018 as well.

A 2020 to remember… thanks to Tencent

But this company really stepped on the gas over the period following the COVID crash last year. Perhaps the most dramatic day in Afterpay's then-history came in late April 2020. That was when investors found out that the Chinese e-commerce giant Tencent Holdings Ltd had acquired a 5% stake in the BNPL company.

At the time, Afterpay was still in recovery mode from the COVID crash, with investors still nervous that a recession-induced wave of defaults may have been coming the company's way. But this vote of confidence from Tencent seemed to dispel these doubts and really lit a rocket under the Afterpay share price. Over the next month, investors would send Afterpay shares from around $30 to over $50. That's a rough 70% jump.

The company hasn't looked back since. The Afterpay share price continued to climb, topping out at a record $160.05 a share by February 2021.

Since February, Afterpay shares had slowly started to sink back towards $100 a share, and even sank below $90 at one point back in May. However, the Square deals emergence has once again resulted in a re-rating of Afterpay's value.

And that brings us to today.

So what lies in store for the Afterpay share price going forward?

Well, as long as this deal is in play, Afterpay's share price looks set to be tied to that of Square. But that won't mean that Afterpay won't still be one of the most watched ASX 200 shares until the day its stock leaves the ASX boards. If or when that does happen, ASX investors will still be able to indirectly buy Afterpay through Square's proposed ASX listing.

The Afterpay share price has gripped and excited ASX investors for years now. If Afterpay's independence finally comes to an end, it will be the end of an ASX era.

Should you invest $1,000 in Nio right now?

Before you buy Nio shares, consider this:

Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Nio wasn't one of them.

The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

And right now, Scott thinks there are 5 stocks that may be better buys...

See The 5 Stocks *Returns as of 30 April 2025

Motley Fool contributor Sebastian Bowen owns shares of Square. The Motley Fool Australia's parent company Motley Fool Holdings Inc. owns shares of and has recommended AFTERPAY T FPO and Square. The Motley Fool Australia owns shares of and has recommended AFTERPAY T FPO. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Share Market News

A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
Share Gainers

These were the best-performing ASX 200 shares in April

These shares were in fine form in April. Let's see why they outperformed.

Read more »

a man puts his hand on the nose of a bull in a lovely green rural setting with the bull raising his nose to meet the man's touch.
Opinions

Why this ASX 300 share looks like a fantastic buy right now

This stock looks like an excellent investment right now.

Read more »

Teamwork, planning and meeting with doctors and laptop for medical, review and healthcare. Medicine, technology and internet with group of people for collaboration, diversity and support in hospital
Share Market News

Which ASX200 health insurance stock does Macquarie tip to underperform?

A big change in market conditions could mean its time to consider taking profits of this health insurance stock. 

Read more »

A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
Share Market News

5 things to watch on the ASX 200 on Thursday

Here's what to expect on the Australian share market today.

Read more »

Two female executives looking at a clipboard together.
Opinions

3 ASX share investing lessons from April

April was just one month, but there are multiple lessons from it.

Read more »

An unhappy man in a suit sits at his desk with his arms crossed staring at his laptop screen as the PointsBet share price falls
Share Market News

Will lower interest rates hurt Computershare shares?

With many tipping an RBA rate cut, how will it impact this industrials share? 

Read more »

Happy young couple saving money in piggy bank.
Broker Notes

Invest $500 in these top ASX shares in May

Analysts think these shares could be in the buy zone for the month ahead.

Read more »

Hiker man backpacker with hands up in the summer mountains with cloudy sky.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX made it three from three.

Read more »