The Afterpay (ASX:APT) share price history: The major highlights (and low points)

What have been some highs and lows of the Afterpay Ltd (ASX: APT) share price over the past 5 years?

| More on:
mobile phone displaying visa credit card, tick symbol and thumb print

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The Afterpay Ltd (ASX: APT) share is one that has certainly commanded a lot of attention over the past few years. Afterpay shares are famously (perhaps infamous) for their volatility. After all, this was an ASX 200 share which fell almost 70% over just one month at the onset of the coronavirus pandemic last year, only to add more than 1,100% over the subsequent 11 months.

Afterpay is of course back at the front of the ASX 200 news feed recently, thanks to the blockbuster announcement last week that the US payments giant Square Inc (NYSE: SQ) is attempting to acquire Afterpay in full.

Since investors received Square's offer to swallow Afterpay for an all-scrip price of 0.375 shares of Square for every share of Afterpay held, the Afterpay share price has been slowly edging higher. Today, it's currently going for $132.40 a share, up 0.66% for the day.

So now that the Afterpay share price looks as though it might have found a Square groove, let's take a look back at this company's major highlights (and lowlights) over the past few years.

Afterpay share price bared

Here's the Afterpay share price over the past 5 years:

Afterpay share price

As you can see, it's been one heck of a ride. So as we discussed earlier, Afterpay had a nasty crash last year with the emergence of the COVID-19 pandemic. On February 21, 2020, Afterpay was riding high at what was then a record high of around $38-39 a share. But by March 23, Afterpay had fallen below $9, wiping more than 70% from the market capitalisation of the company in just a month.

Before this dramatic crash, Afterpay could seemingly do no wrong. Afterpay shares more than doubled across 2019, rising from around $12 at the start of the year, but finishing it at more than $30 a share. Before that, we saw similar growth in 2017 and 2018 as well.

A 2020 to remember… thanks to Tencent

But this company really stepped on the gas over the period following the COVID crash last year. Perhaps the most dramatic day in Afterpay's then-history came in late April 2020. That was when investors found out that the Chinese e-commerce giant Tencent Holdings Ltd had acquired a 5% stake in the BNPL company.

At the time, Afterpay was still in recovery mode from the COVID crash, with investors still nervous that a recession-induced wave of defaults may have been coming the company's way. But this vote of confidence from Tencent seemed to dispel these doubts and really lit a rocket under the Afterpay share price. Over the next month, investors would send Afterpay shares from around $30 to over $50. That's a rough 70% jump.

The company hasn't looked back since. The Afterpay share price continued to climb, topping out at a record $160.05 a share by February 2021.

Since February, Afterpay shares had slowly started to sink back towards $100 a share, and even sank below $90 at one point back in May. However, the Square deals emergence has once again resulted in a re-rating of Afterpay's value.

And that brings us to today.

So what lies in store for the Afterpay share price going forward?

Well, as long as this deal is in play, Afterpay's share price looks set to be tied to that of Square. But that won't mean that Afterpay won't still be one of the most watched ASX 200 shares until the day its stock leaves the ASX boards. If or when that does happen, ASX investors will still be able to indirectly buy Afterpay through Square's proposed ASX listing.

The Afterpay share price has gripped and excited ASX investors for years now. If Afterpay's independence finally comes to an end, it will be the end of an ASX era.

Should you invest $1,000 in Regional Express Holdings Limited right now?

Before you buy Regional Express Holdings Limited shares, consider this:

Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Regional Express Holdings Limited wasn't one of them.

The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

And right now, Scott thinks there are 5 stocks that may be better buys...

See The 5 Stocks *Returns as of 30 April 2025

Motley Fool contributor Sebastian Bowen owns shares of Square. The Motley Fool Australia's parent company Motley Fool Holdings Inc. owns shares of and has recommended AFTERPAY T FPO and Square. The Motley Fool Australia owns shares of and has recommended AFTERPAY T FPO. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Share Market News

A man sitting at his desktop computer leans forward onto his elbows and yawns while he rubs his eyes as though he is very tired.
Share Market News

These are the 10 most shorted ASX shares

Let's see which shares short sellers are targeting this week.

Read more »

Happy woman holding white house model in hand and pointing to it with a pen.
Share Market News

Domain shareholders rejoice after CoStar snaps it up for a large premium

It's a good week to be a Domain shareholder.

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Monday

A decent start to the week is expected for Aussie investors.

Read more »

A man in a blue collared shirt sits at his desk doing a single fist pump as he watches the Appen share price rise on his laptop
Broker Notes

These ASX 200 stocks could rise 30% to 40%

Analysts are tipping these shares to go to the moon. Let's find out why.

Read more »

A man and woman dance back to back as they cook in kitchen.
Share Market News

ASX 200 'safe-haven' shares delivered divergent performances last week

ASX 200 utilities shares lifted while healthcare shares tanked last week.

Read more »

A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

Read more »

A businessman hugs his computer and smiles.
Opinions

2 ASX 300 shares I plan to own forever

Both of these businesses have good ultra-long-term outlooks.

Read more »

Businessman using a digital tablet with a graphical chart, symbolising the stock market.
Share Market News

$10,000 invested in the ASX 200 5 years ago is now worth…

Guess how much $10,000 invested in the ASX 200 five years ago is worth today!

Read more »