The Afterpay (ASX:APT) share price history: The major highlights (and low points)

What have been some highs and lows of the Afterpay Ltd (ASX: APT) share price over the past 5 years?

| More on:
mobile phone displaying visa credit card, tick symbol and thumb print

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The Afterpay Ltd (ASX: APT) share is one that has certainly commanded a lot of attention over the past few years. Afterpay shares are famously (perhaps infamous) for their volatility. After all, this was an ASX 200 share which fell almost 70% over just one month at the onset of the coronavirus pandemic last year, only to add more than 1,100% over the subsequent 11 months.

Afterpay is of course back at the front of the ASX 200 news feed recently, thanks to the blockbuster announcement last week that the US payments giant Square Inc (NYSE: SQ) is attempting to acquire Afterpay in full.

Since investors received Square's offer to swallow Afterpay for an all-scrip price of 0.375 shares of Square for every share of Afterpay held, the Afterpay share price has been slowly edging higher. Today, it's currently going for $132.40 a share, up 0.66% for the day.

So now that the Afterpay share price looks as though it might have found a Square groove, let's take a look back at this company's major highlights (and lowlights) over the past few years.

Afterpay share price bared

Here's the Afterpay share price over the past 5 years:

Afterpay share price

As you can see, it's been one heck of a ride. So as we discussed earlier, Afterpay had a nasty crash last year with the emergence of the COVID-19 pandemic. On February 21, 2020, Afterpay was riding high at what was then a record high of around $38-39 a share. But by March 23, Afterpay had fallen below $9, wiping more than 70% from the market capitalisation of the company in just a month.

Before this dramatic crash, Afterpay could seemingly do no wrong. Afterpay shares more than doubled across 2019, rising from around $12 at the start of the year, but finishing it at more than $30 a share. Before that, we saw similar growth in 2017 and 2018 as well.

A 2020 to remember… thanks to Tencent

But this company really stepped on the gas over the period following the COVID crash last year. Perhaps the most dramatic day in Afterpay's then-history came in late April 2020. That was when investors found out that the Chinese e-commerce giant Tencent Holdings Ltd had acquired a 5% stake in the BNPL company.

At the time, Afterpay was still in recovery mode from the COVID crash, with investors still nervous that a recession-induced wave of defaults may have been coming the company's way. But this vote of confidence from Tencent seemed to dispel these doubts and really lit a rocket under the Afterpay share price. Over the next month, investors would send Afterpay shares from around $30 to over $50. That's a rough 70% jump.

The company hasn't looked back since. The Afterpay share price continued to climb, topping out at a record $160.05 a share by February 2021.

Since February, Afterpay shares had slowly started to sink back towards $100 a share, and even sank below $90 at one point back in May. However, the Square deals emergence has once again resulted in a re-rating of Afterpay's value.

And that brings us to today.

So what lies in store for the Afterpay share price going forward?

Well, as long as this deal is in play, Afterpay's share price looks set to be tied to that of Square. But that won't mean that Afterpay won't still be one of the most watched ASX 200 shares until the day its stock leaves the ASX boards. If or when that does happen, ASX investors will still be able to indirectly buy Afterpay through Square's proposed ASX listing.

The Afterpay share price has gripped and excited ASX investors for years now. If Afterpay's independence finally comes to an end, it will be the end of an ASX era.

Motley Fool contributor Sebastian Bowen owns shares of Square. The Motley Fool Australia's parent company Motley Fool Holdings Inc. owns shares of and has recommended AFTERPAY T FPO and Square. The Motley Fool Australia owns shares of and has recommended AFTERPAY T FPO. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Share Market News

a drink poured from a bottle into a glass
Opinions

2 shares I'll be adding to my portfolio – even with the ASX near all-time highs

Even though the markets are near record highs, there is still value to be found.

Read more »

Happy shareholders clap and smile as they listen to a company earnings report.
Share Gainers

Why Brainchip, Cooper Energy, Core Lithium, and Neuren shares are roaring higher today

These shares are having a good time on hump day. But why?

Read more »

A little Asian girl is so excited by the bubbles coming out of her bubble machine.
Opinions

Worried about a frothy market? 2 ASX shares attractively priced AND 1 dead simple buy

Pricey markets don't require sitting on the sidelines.

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

Why Bellevue, Domain, Skycity, and Wildcat shares are tumbling today

These shares are having a tough time on hump day. But why?

Read more »

A man looks a little perplexed as he holds his hand to his head as if thinking about something as he stands in the aisle of a supermarket.
Opinions

This ASX 200 share is trading near 52-week lows. Is it time to buy?

Is this one of the most underrated stocks on the ASX right now?

Read more »

Broker looking at the share price.
Broker Notes

3 ASX All Ords shares just got BIG upgrades from top brokers

Leading brokers believe these ASX All Ords stocks could fly higher into 2025.

Read more »

A young well-dressed couple at a luxury resort celebrate successful life choices.
Opinions

Want to become wealthy? Invest in ASX shares for 2030 rather than 2025

Long-term investing in ASX shares make a lot of sense to me.

Read more »

A couple lying down and laughing, symbolising passive income.
Opinions

How to invest in ASX shares for big capital gains AND passive income

Certain types of ASX shares are capable of producing good returns, including dividends.

Read more »