S&P/ASX 200 Share Price and News

Price

8360.90

Movement

12.20 (+0.15%)

As at 23 May - Closed (20 mins delayed)

52 Week Range

7169.20 - 8615.20

 
1 Year Return

+7.03%

ASX 200 Chart and Price Data

2025
2025
2025
2025
7000
8000
9000
7000
8000
9000
7000
8000
9000
7000
8000
9000

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$5.770.36+6.65%
XYZBlock Inc Cdi 1:1 Foreign Exempt NYSE$90.504.70+5.48%
OCLObjective Corporation Ltd$18.540.85+4.81%
MP1Megaport Ltd$12.900.53+4.29%
ASBAustal Ltd$5.110.16+3.23%
WEBWEB Travel Group Ltd$4.770.11+2.36%
GQGGQG Partners Cdi 1:1 US Person Prohibited Excluding QIB$2.180.05+2.35%
NICNickel Industries Ltd$0.6750.015+2.27%
GMGGoodman Group FP Ordinary/Units Stapled Securities$32.680.71+2.22%
HUBHUB24 Ltd$80.271.68+2.14%
CodeCompanyPriceChg%Chg
PDNPaladin Energy Ltd$5.770.36+6.65%
XYZBlock Inc Cdi 1:1 Foreign Exempt NYSE$90.504.70+5.48%
OCLObjective Corporation Ltd$18.540.85+4.81%
MP1Megaport Ltd$12.900.53+4.29%
ASBAustal Ltd$5.110.16+3.23%
WEBWEB Travel Group Ltd$4.770.11+2.36%
GQGGQG Partners Cdi 1:1 US Person Prohibited Excluding QIB$2.180.05+2.35%
NICNickel Industries Ltd$0.6750.015+2.27%
GMGGoodman Group FP Ordinary/Units Stapled Securities$32.680.71+2.22%
HUBHUB24 Ltd$80.271.68+2.14%

Major Fallers

CodeCompanyPriceChg%Chg
IFTInfratil Ltd Foreign Exempt NZX$10.270.35-3.3%
IELIdp Education Ltd$8.330.25-2.91%
FMGFortescue Ltd$15.510.38-2.39%
S32SOUTH32 Ltd$3.030.06-1.94%
SGMSims Ltd$15.110.29-1.88%
FPHFisher & Paykel H Foreign Exempt NZX$33.390.62-1.82%
MCYMercury NZ Ltd Foreign Exempt NZX$5.600.10-1.75%
REGRegis Healthcare Ltd$7.650.13-1.67%
BSLBluescope Steel Ltd$23.270.38-1.61%
RIORIO Tinto Ltd$117.001.88-1.58%
CodeCompanyPriceChg%Chg
IFTInfratil Ltd Foreign Exempt NZX$10.270.35-3.3%
IELIdp Education Ltd$8.330.25-2.91%
FMGFortescue Ltd$15.510.38-2.39%
S32SOUTH32 Ltd$3.030.06-1.94%
SGMSims Ltd$15.110.29-1.88%
FPHFisher & Paykel H Foreign Exempt NZX$33.390.62-1.82%
MCYMercury NZ Ltd Foreign Exempt NZX$5.600.10-1.75%
REGRegis Healthcare Ltd$7.650.13-1.67%
BSLBluescope Steel Ltd$23.270.38-1.61%
RIORIO Tinto Ltd$117.001.88-1.58%

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September, and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares finished the trading week on a high this Friday.

Read more »

A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop2
Cheap Shares

Is this beaten-up stock the best value buy in the ASX 200?

An expert has outlined why this stock is an attractive opportunity.

Read more »

A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
Share Market News

5 things to watch on the ASX 200 on Friday

A better session is expected for Aussie investors today.

Read more »

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

The markets lost their steam this Thursday.

Read more »

A man holds his head in his hands after seeing bad news on his laptop screen.
Share Market News

5 things to watch on the ASX 200 on Thursday

It looks set to be a tough session for Aussie investors today.

Read more »

Businessman smiles with arms outstretched after receiving good news.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a wonderful Wednesday session for investors today.

Read more »

A young bank customer wearing a yellow jumper smiles as she checks her bank balance on her phone.
Defensive Shares

Why Telstra shares are an appealing ASX defensive pick

Can investors call on this telco stock for resilient returns?

Read more »

A woman presenting company news to investors looks back at the camera and smiles.
Share Market News

5 things to watch on the ASX 200 on Wednesday

A good session is expected for Aussie investors on hump day.

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares returned to positive territory this Tuesday.

Read more »

Multiple percentage signs in the palm of a man's hand.
Share Market News

ASX 200 lifts on the RBA's latest interest rate call

The ASX 200 is up 0.5% on the heels of the RBA’s interest rate announcement.

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Tuesday

A decent session is expected for Aussie investors today.

Read more »

Person pretends to types on laptop drawn in sand.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX investors had a rough start to the week today.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$31.56+1.09%0.34$31.65$31.05+108.45%
A2MThe a2 Milk Company$8.22+0.24%0.02$8.26$8.10+16.93%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$43.54-0.93%0.41$43.97$43.46-15.78%
AFIAustralian Foundation Investment Company Ltd$7.20+0.14%0.01$7.22$7.17-0.28%
AGLAGL Energy Ltd$10.24+0.2%0.02$10.34$10.17-2.29%
AIAAuckland Internation Foreign Exempt NZX$7.15-0.14%0.01$7.32$7.13-0.14%
AIZAir New Zealand Foreign Exempt NZX$0.555+0.91%0.005$0.555$0.545+13.27%
ALDAmpol Ltd$25.50+1.03%0.26$25.65$25.31-28.17%
ALLAristocrat Leisure Ltd$60.73+0.26%0.16$60.85$59.92+34.03%
ALQAls Ltd$17.69-0.28%0.05$17.705$17.22+26.9%
ALXAtlas Arteria Stap US Prohibited Excluding QIB/QP$5.26-0.19%0.01$5.31$5.25-2.05%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$14.05-0.64%0.09$14.16$14.04-7.69%
AMPAMP Ltd$1.31+0.38%0.005$1.325$1.30+18.55%
ANNAnsell Ltd$31.82+0.41%0.13$31.98$31.65+25.18%
ANZANZ Group Holdings Ltd$29.07+0.76%0.22$29.28$28.78+2.43%
APAAPA Group FP Units Stapled Securities$8.13-1.46%0.12$8.26$8.09-6.98%
APEEagers Automotive Ltd$17.87+0.79%0.14$17.975$17.60+71.17%
ARBARB Corporation Ltd$30.54+1.26%0.38$30.83$30.19-18.08%
ARGArgo Investments Ltd$8.88-0.45%0.04$8.91$8.86+2.9%
ASBAustal Ltd$5.11+3.23%0.16$5.145$4.89+111.16%

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
23rd May 2025 2025-05-23T19:10:52 MGTAppendix 3Y - Change of Directors' Interest Notice x 3YesNo7:10pm8200k
23rd May 2025 2025-05-23T19:08:22 MGTAppendix 3Y - Late Lodgement NoticeYesNo7:08pm6344k
23rd May 2025 2025-05-23T19:05:27 DCCChange of Director's Interest Notice - IGYesNo7:05pm2273k
23rd May 2025 2025-05-23T19:05:12 MGTExpiry of Quoted Options (MGTO)YesNo7:05pm2239k
23rd May 2025 2025-05-23T19:04:57 NBSUpdate to stated post-offer intention statementsYesNo7:04pm251k
23rd May 2025 2025-05-23T18:59:22 MGTApplication for quotation of securities - MGTYesNo6:59pm20354k
23rd May 2025 2025-05-23T18:50:42 WCEApplication for quotation of securities - WCEYesNo6:50pm822k
23rd May 2025 2025-05-23T18:50:37 WCECancel - Notification regarding unquoted securities - WCEYesNo6:50pm927k
23rd May 2025 2025-05-23T18:48:52 WCENotification regarding unquoted securities - WCEYesNo6:48pm719k
23rd May 2025 2025-05-23T18:46:32 NSTNotification of cessation of securities - NSTYesNo6:46pm413k

Recent ASX 200 Performance

DatePrice%ChgChgHighLow
22nd May 2025 2025-05-22T00:00:00 8348.70-0.45%38.108386.808311.40
21st May 2025 2025-05-21T00:00:00 8386.80+0.52%43.508422.908343.30
20th May 2025 2025-05-20T00:00:00 8343.30+0.58%48.208364.508295.10
19th May 2025 2025-05-19T00:00:00 8295.10-0.58%48.608344.808284.00
16th May 2025 2025-05-16T00:00:00 8343.70+0.56%46.208398.208297.50
15th May 2025 2025-05-15T00:00:00 8297.50+0.22%17.908303.108257.40
14th May 2025 2025-05-14T00:00:00 8279.60+0.13%10.608279.608247.00
13th May 2025 2025-05-13T00:00:00 8269.00+0.43%35.508314.008233.50
12th May 2025 2025-05-12T00:00:00 8233.50+0.03%2.308279.308231.20
9th May 2025 2025-05-09T00:00:00 8231.20+0.48%39.508242.908183.30

Frequently Asked Questions